SKOP Token Historical Data

SKOP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00462
-1.56%
$ 692,544 $ 12,277
Mar 20, 2026 $ 0.00469
+0.23%
$ 703,498 $ 9,210
Mar 19, 2026 $ 0.00469
-0.28%
$ 701,850 $ 2,027
Mar 18, 2026 $ 0.0047
-0.06%
$ 705,600 $ 924
Mar 17, 2026 $ 0.00471
-0.25%
$ 706,050 $ 9,497
Mar 16, 2026 $ 0.00472
+0.11%
$ 707,850 $ 8,914
Mar 15, 2026 $ 0.00471
-0.59%
$ 707,100 $ 10,429
Mar 14, 2026 $ 0.00474
-3.72%
$ 711,600 $ 23,543
Mar 13, 2026 $ 0.00494
-0.10%
$ 738,750 $ 1,674
Mar 12, 2026 $ 0.00494
+0.80%
$ 741,300 $ 614
Mar 11, 2026 $ 0.0049
+1.01%
$ 735,450 $ 27,565
Mar 10, 2026 $ 0.00485
-1.56%
$ 728,100 $ 28,245
Mar 9, 2026 $ 0.00493
+3.44%
$ 739,800 $ 14,142
Mar 8, 2026 $ 0.00477
+0.06%
$ 715,050 $ 23,260
Mar 7, 2026 $ 0.00476
+1.08%
$ 714,600 $ 18,465
Mar 6, 2026 $ 0.00471
-0.78%
$ 706,050 $ 17,647
Mar 5, 2026 $ 0.00474
+6.88%
$ 711,600 $ 30,827
Mar 4, 2026 $ 0.00444
+40.15%
$ 665,781 $ 37,258
Mar 3, 2026 $ 0.00317
-1.24%
$ 475,050 $ 32,398
Mar 2, 2026 $ 0.00321
+9.10%
$ 481,028 $ 32,688
Mar 1, 2026 $ 0.00294
-33.83%
$ 440,612 $ 38,478
Feb 28, 2026 $ 0.00444
+53.17%
$ 665,850 $ 38,842
Feb 27, 2026 $ 0.0029
-0.48%
$ 434,700 $ 31,505
Feb 26, 2026 $ 0.00291
-0.44%
$ 436,800 $ 31,580
Feb 25, 2026 $ 0.00292
+1.49%
$ 438,600 $ 31,984
Feb 24, 2026 $ 0.00288
-0.14%
$ 432,150 $ 30,807
Feb 23, 2026 $ 0.00288
-1.84%
$ 432,750 $ 31,637
Feb 22, 2026 $ 0.00294
-0.88%
$ 440,850 $ 33,387
Feb 21, 2026 $ 0.00296
+0.44%
$ 444,750 $ 33,261
Feb 20, 2026 $ 0.00295
+0.03%
$ 442,800 $ 30,673
Feb 19, 2026 $ 0.00295
-1.34%
$ 442,650 $ 32,440
Feb 18, 2026 $ 0.00299
+4.47%
$ 448,650 $ 30,815
Feb 17, 2026 $ 0.00286
+13.52%
$ 429,595 $ 34,572
Feb 16, 2026 $ 0.00252
+0.28%
$ 378,300 $ 29,258
Feb 15, 2026 $ 0.00251
+6.17%
$ 377,250 $ 33,114
Feb 14, 2026 $ 0.00237
+4.77%
$ 355,326 $ 17,084
Feb 13, 2026 $ 0.00226
+2.82%
$ 339,150 $ 16,235
Feb 12, 2026 $ 0.0022
-1.57%
$ 329,850 $ 9,300
Feb 11, 2026 $ 0.00223
+1.59%
$ 335,100 $ 19,251
Feb 10, 2026 $ 0.0022
-1.30%
$ 329,850 $ 8,559
Feb 9, 2026 $ 0.00223
+0.86%
$ 334,200 $ 8,579
Feb 8, 2026 $ 0.00221
+3.82%
$ 331,350 $ 9,163
Feb 7, 2026 $ 0.00213
-0.04%
$ 319,050 $ 20,166
Feb 6, 2026 $ 0.00213
+6.29%
$ 315,254 $ 19,612
Feb 5, 2026 $ 0.002
-10.59%
$ 300,300 $ 12,897
Feb 4, 2026 $ 0.00224
-0.31%
$ 335,850 $ 25,521
Feb 3, 2026 $ 0.00225
-2.39%
$ 337,050 $ 16,933
Feb 2, 2026 $ 0.0023
+4.83%
$ 345,300 $ 23,412
Feb 1, 2026 $ 0.0022
-2.96%
$ 329,391 $ 35,679
Jan 31, 2026 $ 0.00226
-1.52%
$ 339,450 $ 23,009