NEXPACE Historical Data

NXPC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.251
+0.27%
$ 73.21 million $ 4.15 million
Today, at 3 AM $ 0.25
-0.06%
$ 73.21 million $ 4.14 million
Today, at 2 AM $ 0.25
+1.15%
$ 73.25 million $ 4.17 million
Today, at 1 AM $ 0.248
+1.56%
$ 72.42 million $ 3.96 million
Today, at 12 AM $ 0.244
-0.94%
$ 71.31 million $ 3.86 million
Yesterday, at 11 PM $ 0.246
+0.22%
$ 71.99 million $ 3.93 million
Yesterday, at 10 PM $ 0.245
+0.32%
$ 71.83 million $ 3.94 million
Yesterday, at 9 PM $ 0.245
-0.44%
$ 71.6 million $ 3.91 million
Yesterday, at 8 PM $ 0.246
-0.25%
$ 71.91 million $ 3.9 million
Yesterday, at 7 PM $ 0.246
-1.27%
$ 72.1 million $ 3.87 million
Yesterday, at 6 PM $ 0.25
-0.05%
$ 73.03 million $ 4.46 million
Yesterday, at 5 PM $ 0.25
+1.19%
$ 73.06 million $ 4.43 million
Yesterday, at 4 PM $ 0.247
+0.13%
$ 72.2 million $ 4.4 million
Yesterday, at 3 PM $ 0.246
-1.35%
$ 72.11 million $ 4.45 million
Yesterday, at 2 PM $ 0.25
-0.22%
$ 73.1 million $ 4.51 million
Yesterday, at 1 PM $ 0.25
+0.37%
$ 73.26 million $ 4.51 million
Yesterday, at 12 PM $ 0.249
-0.62%
$ 72.99 million $ 4.56 million
Yesterday, at 11 AM $ 0.251
+0.00%
$ 73.45 million $ 4.45 million
Yesterday, at 10 AM $ 0.251
-0.92%
$ 73.45 million $ 4.57 million
Yesterday, at 9 AM $ 0.253
+0.33%
$ 74.13 million $ 4.49 million
Yesterday, at 8 AM $ 0.253
-2.52%
$ 73.89 million $ 4.43 million
Yesterday, at 7 AM $ 0.259
+0.67%
$ 75.8 million $ 4.38 million
Yesterday, at 6 AM $ 0.257
-0.23%
$ 75.3 million $ 4.45 million
Yesterday, at 5 AM $ 0.258
+0.09%
$ 75.47 million $ 4.43 million
Yesterday, at 4 AM $ 0.258
+0.48%
$ 75.4 million $ 4.57 million
Yesterday, at 3 AM $ 0.256
-0.80%
$ 75.05 million $ 5.05 million
Yesterday, at 2 AM $ 0.259
-0.87%
$ 75.65 million $ 5.58 million
Yesterday, at 1 AM $ 0.261
-0.39%
$ 76.31 million $ 5.86 million
Yesterday, at 12 AM $ 0.262
-1.41%
$ 76.62 million $ 5.89 million
Jul 28, 11 PM $ 0.266
-0.25%
$ 77.71 million $ 6.07 million
Jul 28, 10 PM $ 0.266
-0.24%
$ 77.91 million $ 6.39 million
Jul 28, 9 PM $ 0.267
-0.93%
$ 78.1 million $ 6.72 million
Jul 28, 8 PM $ 0.269
-0.62%
$ 78.83 million $ 6.82 million
Jul 28, 7 PM $ 0.271
-0.04%
$ 79.33 million $ 6.87 million
Jul 28, 6 PM $ 0.271
+2.47%
$ 79.36 million $ 7.03 million
Jul 28, 5 PM $ 0.265
-0.25%
$ 77.45 million $ 7.12 million
Jul 28, 4 PM $ 0.265
+0.47%
$ 77.64 million $ 7.26 million
Jul 28, 3 PM $ 0.264
-0.01%
$ 77.28 million $ 7.38 million
Jul 28, 2 PM $ 0.264
+0.37%
$ 77.28 million $ 7.42 million
Jul 28, 1 PM $ 0.263
-3.50%
$ 77 million $ 7.44 million
Jul 28, 12 PM $ 0.273
+1.97%
$ 79.8 million $ 7.42 million
Jul 28, 11 AM $ 0.267
+0.80%
$ 78.25 million $ 7.43 million
Jul 28, 10 AM $ 0.265
+0.06%
$ 77.64 million $ 7.38 million
Jul 28, 9 AM $ 0.265
-0.61%
$ 77.59 million $ 7.37 million
Jul 28, 8 AM $ 0.267
+1.14%
$ 78.07 million $ 7.43 million
Jul 28, 7 AM $ 0.264
-1.07%
$ 77.19 million $ 7.46 million
Jul 28, 6 AM $ 0.267
-0.54%
$ 78.03 million $ 7.45 million
Jul 28, 5 AM $ 0.268
-1.03%
$ 78.45 million $ 7.5 million
Jul 28, 4 AM $ 0.271
+2.38%
$ 79.27 million $ 7.37 million
Jul 28, 3 AM $ 0.265
-1.40%
$ 77.42 million $ 7.06 million
Download