NEXPACE Historical Data

NXPC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.371
-0.02%
$ 104.99 million $ 12.1 million
Today, at 10 PM $ 0.372
+1.10%
$ 105.3 million $ 12.01 million
Today, at 9 PM $ 0.368
-1.69%
$ 104.15 million $ 11.77 million
Today, at 8 PM $ 0.374
-0.66%
$ 105.93 million $ 11.68 million
Today, at 7 PM $ 0.377
+1.87%
$ 106.64 million $ 10.94 million
Today, at 6 PM $ 0.37
+0.44%
$ 104.68 million $ 10.62 million
Today, at 5 PM $ 0.368
-1.06%
$ 104.22 million $ 10.36 million
Today, at 4 PM $ 0.372
+1.33%
$ 105.31 million $ 10.18 million
Today, at 3 PM $ 0.367
-0.50%
$ 103.93 million $ 10.33 million
Today, at 2 PM $ 0.369
+1.48%
$ 104.43 million $ 10.34 million
Today, at 1 PM $ 0.363
-0.80%
$ 102.88 million $ 11.05 million
Today, at 12 PM $ 0.366
+1.77%
$ 103.72 million $ 11.04 million
Today, at 11 AM $ 0.36
+0.22%
$ 101.92 million $ 10.84 million
Today, at 10 AM $ 0.359
+0.13%
$ 101.69 million $ 11.02 million
Today, at 9 AM $ 0.359
+1.99%
$ 101.56 million $ 11.05 million
Today, at 8 AM $ 0.352
-0.19%
$ 99.7 million $ 10.93 million
Today, at 7 AM $ 0.353
+0.87%
$ 99.9 million $ 10.92 million
Today, at 6 AM $ 0.35
+2.00%
$ 99.04 million $ 10.91 million
Today, at 5 AM $ 0.343
-0.01%
$ 97.09 million $ 9.95 million
Today, at 4 AM $ 0.343
+0.16%
$ 97.1 million $ 9.95 million
Today, at 3 AM $ 0.342
-1.13%
$ 96.94 million $ 10.13 million
Today, at 2 AM $ 0.346
-0.24%
$ 98.05 million $ 10.25 million
Today, at 1 AM $ 0.347
-1.17%
$ 98.29 million $ 10.74 million
Today, at 12 AM $ 0.351
-1.06%
$ 99.47 million $ 10.71 million
Yesterday, at 11 PM $ 0.355
-0.51%
$ 100.53 million $ 10.84 million
Yesterday, at 10 PM $ 0.357
-0.70%
$ 101.04 million $ 11.38 million
Yesterday, at 9 PM $ 0.359
-0.57%
$ 101.76 million $ 11.54 million
Yesterday, at 8 PM $ 0.361
-0.30%
$ 102.33 million $ 11.75 million
Yesterday, at 7 PM $ 0.363
+0.69%
$ 102.65 million $ 12.16 million
Yesterday, at 6 PM $ 0.36
+0.12%
$ 101.96 million $ 12.81 million
Yesterday, at 5 PM $ 0.36
-0.34%
$ 101.83 million $ 13.34 million
Yesterday, at 4 PM $ 0.361
-2.31%
$ 102.18 million $ 13.66 million
Yesterday, at 3 PM $ 0.369
-1.22%
$ 104.6 million $ 13.32 million
Yesterday, at 2 PM $ 0.374
+0.60%
$ 105.92 million $ 13.18 million
Yesterday, at 1 PM $ 0.372
+0.80%
$ 105.31 million $ 12.25 million
Yesterday, at 12 PM $ 0.369
+0.59%
$ 104.48 million $ 12.15 million
Yesterday, at 11 AM $ 0.367
-0.24%
$ 103.87 million $ 12.35 million
Yesterday, at 10 AM $ 0.368
+1.27%
$ 104.11 million $ 12.21 million
Yesterday, at 9 AM $ 0.363
+1.15%
$ 102.8 million $ 12.35 million
Yesterday, at 8 AM $ 0.358
-1.14%
$ 101.41 million $ 12.47 million
Yesterday, at 7 AM $ 0.362
+0.95%
$ 102.59 million $ 12.49 million
Yesterday, at 6 AM $ 0.359
+0.61%
$ 101.62 million $ 12.19 million
Yesterday, at 5 AM $ 0.357
+0.18%
$ 101 million $ 12.08 million
Yesterday, at 4 AM $ 0.356
+1.13%
$ 100.82 million $ 12.28 million
Yesterday, at 3 AM $ 0.352
+1.05%
$ 99.69 million $ 12.3 million
Yesterday, at 2 AM $ 0.348
-2.45%
$ 98.66 million $ 12.23 million
Yesterday, at 1 AM $ 0.357
-0.46%
$ 101.16 million $ 11.94 million
Yesterday, at 12 AM $ 0.359
-0.86%
$ 101.63 million $ 11.86 million
Jun 8, 11 PM $ 0.362
-0.31%
$ 102.51 million $ 11.92 million
Jun 8, 10 PM $ 0.363
+0.18%
$ 102.83 million $ 11.44 million
Download