NEXPACE Historical Data

NXPC
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.371
+0.04%
$ 104.99 million $ 12.09 million
11:25 PM $ 0.371
-0.02%
$ 104.99 million $ 12.1 million
11:24 PM $ 0.371
+0.11%
$ 104.99 million $ 12.1 million
11:23 PM $ 0.37
-0.16%
$ 104.99 million $ 12.1 million
11:22 PM $ 0.371
+0.20%
$ 104.99 million $ 12.1 million
11:21 PM $ 0.37
-0.19%
$ 104.99 million $ 12.09 million
11:20 PM $ 0.371
+0.07%
$ 104.99 million $ 12.07 million
11:19 PM $ 0.371
-0.03%
$ 104.95 million $ 12.06 million
11:18 PM $ 0.371
+0.05%
$ 104.95 million $ 12.06 million
11:17 PM $ 0.371
-0.13%
$ 104.95 million $ 12.03 million
11:16 PM $ 0.371
-0.01%
$ 104.95 million $ 12 million
11:15 PM $ 0.371
+0.04%
$ 104.95 million $ 12 million
11:14 PM $ 0.371
-0.09%
$ 105.07 million $ 11.99 million
11:13 PM $ 0.371
-0.28%
$ 105.07 million $ 11.99 million
11:12 PM $ 0.372
+0.15%
$ 105.07 million $ 11.98 million
11:11 PM $ 0.372
+0.05%
$ 105.07 million $ 11.99 million
11:10 PM $ 0.372
+0.07%
$ 105.07 million $ 11.98 million
11:09 PM $ 0.371
-0.26%
$ 105.17 million $ 11.98 million
11:08 PM $ 0.372
-0.19%
$ 105.17 million $ 11.97 million
11:07 PM $ 0.373
+0.05%
$ 105.17 million $ 11.97 million
11:06 PM $ 0.373
+0.12%
$ 105.17 million $ 11.97 million
11:05 PM $ 0.372
-0.01%
$ 105.17 million $ 11.97 million
11:04 PM $ 0.372
-0.05%
$ 105.42 million $ 11.98 million
11:03 PM $ 0.372
+0.00%
$ 105.42 million $ 11.99 million
11:02 PM $ 0.372
+0.07%
$ 105.42 million $ 12.01 million
11:01 PM $ 0.372
-0.01%
$ 105.42 million $ 12.01 million
11:00 PM $ 0.372
+0.09%
$ 105.42 million $ 12.01 million
10:59 PM $ 0.372
-0.21%
$ 105.3 million $ 12.01 million
10:58 PM $ 0.373
+0.07%
$ 105.3 million $ 12.03 million
10:57 PM $ 0.372
+0.16%
$ 105.3 million $ 12.03 million
10:56 PM $ 0.372
-0.15%
$ 105.3 million $ 12.03 million
10:55 PM $ 0.372
+0.15%
$ 105.3 million $ 12.03 million
10:54 PM $ 0.371
+0.42%
$ 105.16 million $ 12.03 million
10:53 PM $ 0.371
-0.09%
$ 105.16 million $ 12.03 million
10:52 PM $ 0.371
-0.02%
$ 105.16 million $ 12.03 million
10:51 PM $ 0.371
-0.11%
$ 105.16 million $ 12.02 million
10:50 PM $ 0.371
+0.28%
$ 105.16 million $ 12.02 million
10:49 PM $ 0.37
-0.14%
$ 104.89 million $ 12.02 million
10:48 PM $ 0.371
+0.14%
$ 104.89 million $ 12.01 million
10:47 PM $ 0.37
+0.00%
$ 104.89 million $ 12.01 million
10:46 PM $ 0.37
+0.00%
$ 104.89 million $ 12.01 million
10:45 PM $ 0.37
+0.04%
$ 104.89 million $ 12 million
10:44 PM $ 0.37
-0.01%
$ 104.69 million $ 11.98 million
10:43 PM $ 0.37
+0.09%
$ 104.69 million $ 11.98 million
10:42 PM $ 0.369
+0.23%
$ 104.69 million $ 11.97 million
10:41 PM $ 0.368
-0.12%
$ 104.69 million $ 11.97 million
10:40 PM $ 0.369
-0.01%
$ 104.69 million $ 11.97 million
10:39 PM $ 0.369
-0.05%
$ 104.47 million $ 11.96 million
10:38 PM $ 0.369
+0.11%
$ 104.47 million $ 11.95 million
10:37 PM $ 0.369
+0.09%
$ 104.47 million $ 11.95 million
Download