NEXPACE Historical Data

NXPC Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.356
-0.10%
$ 99.47 million $ 13.08 million
May 23, 2 PM $ 0.356
+0.12%
$ 99.58 million $ 13.26 million
May 23, 1 PM $ 0.356
+1.20%
$ 99.46 million $ 13.19 million
May 23, 12 PM $ 0.352
+0.67%
$ 98.25 million $ 12.69 million
May 23, 11 AM $ 0.349
-0.22%
$ 97.59 million $ 12.59 million
May 23, 10 AM $ 0.35
+1.07%
$ 97.79 million $ 11.85 million
May 23, 9 AM $ 0.346
+1.95%
$ 96.76 million $ 11.77 million
May 23, 8 AM $ 0.34
-0.51%
$ 94.9 million $ 12.18 million
May 23, 7 AM $ 0.341
-1.87%
$ 95.38 million $ 11.98 million
May 23, 6 AM $ 0.348
+0.35%
$ 97.2 million $ 10.89 million
May 23, 5 AM $ 0.347
+0.89%
$ 96.86 million $ 11.91 million
May 23, 4 AM $ 0.344
-0.79%
$ 96.01 million $ 15.02 million
May 23, 3 AM $ 0.346
+0.73%
$ 96.78 million $ 25.06 million
May 23, 2 AM $ 0.344
+0.99%
$ 96.08 million $ 24.65 million
May 23, 1 AM $ 0.34
+2.24%
$ 95.14 million $ 24.29 million
May 23, 12 AM $ 0.333
-0.03%
$ 93.05 million $ 23.99 million
May 22, 11 PM $ 0.333
-0.17%
$ 93.08 million $ 23.56 million
May 22, 10 PM $ 0.334
-1.48%
$ 93.23 million $ 23.4 million
May 22, 9 PM $ 0.339
+1.22%
$ 94.63 million $ 23.11 million
May 22, 8 PM $ 0.335
-0.12%
$ 93.48 million $ 23.06 million
May 22, 7 PM $ 0.335
-1.17%
$ 92.97 million $ 22.99 million
May 22, 6 PM $ 0.339
-0.59%
$ 94.07 million $ 22.86 million
May 22, 5 PM $ 0.341
+0.41%
$ 94.64 million $ 22.95 million
May 22, 4 PM $ 0.34
+0.31%
$ 94.26 million $ 23.06 million
May 22, 3 PM $ 0.338
+0.05%
$ 93.96 million $ 23.14 million
May 22, 2 PM $ 0.338
+0.31%
$ 93.91 million $ 23.95 million
May 22, 1 PM $ 0.337
-0.34%
$ 93.62 million $ 23.89 million
May 22, 12 PM $ 0.338
-0.16%
$ 93.93 million $ 23.59 million
May 22, 11 AM $ 0.339
+0.03%
$ 94.08 million $ 23.5 million
May 22, 10 AM $ 0.339
-1.67%
$ 94.05 million $ 23.51 million
May 22, 9 AM $ 0.345
+0.61%
$ 95.65 million $ 23.15 million
May 22, 8 AM $ 0.343
+0.74%
$ 95.09 million $ 22.57 million
May 22, 7 AM $ 0.34
+0.05%
$ 94.38 million $ 21.88 million
May 22, 6 AM $ 0.34
-2.19%
$ 94.34 million $ 21.28 million
May 22, 5 AM $ 0.348
-0.59%
$ 96.47 million $ 20.02 million
May 22, 4 AM $ 0.349
+6.90%
$ 97 million $ 17.8 million
May 22, 3 AM $ 0.327
-0.04%
$ 90.74 million $ 7.64 million
May 22, 2 AM $ 0.327
+0.12%
$ 90.78 million $ 8.55 million
May 22, 1 AM $ 0.327
-0.16%
$ 90.67 million $ 9.92 million
May 22, 12 AM $ 0.327
-0.04%
$ 90.82 million $ 10.51 million
May 21, 11 PM $ 0.327
-0.44%
$ 90.85 million $ 10.53 million
May 21, 10 PM $ 0.329
-0.41%
$ 91.26 million $ 10.63 million
May 21, 9 PM $ 0.33
-0.38%
$ 91.63 million $ 10.73 million
May 21, 8 PM $ 0.331
+0.91%
$ 91.98 million $ 10.71 million
May 21, 7 PM $ 0.328
-0.32%
$ 92.09 million $ 10.72 million
May 21, 6 PM $ 0.329
+0.64%
$ 92.39 million $ 10.79 million
May 21, 5 PM $ 0.327
+1.36%
$ 91.8 million $ 10.64 million
May 21, 4 PM $ 0.323
+0.49%
$ 90.57 million $ 10.55 million
May 21, 3 PM $ 0.321
-0.02%
$ 90.14 million $ 10.67 million
May 21, 2 PM $ 0.321
-0.22%
$ 90.16 million $ 10.81 million