NEXPACE Historical Data

NXPC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.267
-0.08%
$ 78.04 million $ 5.21 million
Jul 11, 6 PM $ 0.267
+0.52%
$ 78.1 million $ 5.13 million
Jul 11, 5 PM $ 0.266
-0.54%
$ 77.7 million $ 5.03 million
Jul 11, 4 PM $ 0.267
+0.75%
$ 78.12 million $ 5.05 million
Jul 11, 3 PM $ 0.265
-1.21%
$ 77.54 million $ 5.06 million
Jul 11, 2 PM $ 0.269
+1.15%
$ 78.49 million $ 4.93 million
Jul 11, 1 PM $ 0.265
-0.38%
$ 77.6 million $ 4.99 million
Jul 11, 12 PM $ 0.267
+0.73%
$ 77.9 million $ 5.01 million
Jul 11, 11 AM $ 0.265
+0.07%
$ 77.33 million $ 4.94 million
Jul 11, 10 AM $ 0.264
-0.06%
$ 77.28 million $ 4.79 million
Jul 11, 9 AM $ 0.265
-0.28%
$ 77.33 million $ 4.82 million
Jul 11, 8 AM $ 0.265
-0.21%
$ 77.54 million $ 4.84 million
Jul 11, 7 AM $ 0.266
-0.04%
$ 77.71 million $ 4.81 million
Jul 11, 6 AM $ 0.266
+0.33%
$ 77.75 million $ 4.85 million
Jul 11, 5 AM $ 0.265
+0.05%
$ 77.49 million $ 4.86 million
Jul 11, 4 AM $ 0.265
-0.44%
$ 77.46 million $ 4.82 million
Jul 11, 3 AM $ 0.266
-0.57%
$ 77.8 million $ 4.74 million
Jul 11, 2 AM $ 0.268
-0.12%
$ 78.24 million $ 4.69 million
Jul 11, 1 AM $ 0.268
-0.11%
$ 78.34 million $ 4.69 million
Jul 11, 12 AM $ 0.268
+0.38%
$ 78.42 million $ 4.7 million
Jul 10, 11 PM $ 0.267
-0.20%
$ 78.13 million $ 4.62 million
Jul 10, 10 PM $ 0.268
+0.35%
$ 78.29 million $ 4.65 million
Jul 10, 9 PM $ 0.267
-0.30%
$ 78.01 million $ 4.65 million
Jul 10, 8 PM $ 0.268
+0.28%
$ 78.25 million $ 4.68 million
Jul 10, 7 PM $ 0.267
-0.01%
$ 77.54 million $ 4.75 million
Jul 10, 6 PM $ 0.267
-0.39%
$ 77.55 million $ 4.97 million
Jul 10, 5 PM $ 0.268
-0.23%
$ 77.86 million $ 5.46 million
Jul 10, 4 PM $ 0.269
+0.62%
$ 78.03 million $ 5.58 million
Jul 10, 3 PM $ 0.267
+0.37%
$ 77.55 million $ 5.63 million
Jul 10, 2 PM $ 0.266
+0.15%
$ 77.26 million $ 5.71 million
Jul 10, 1 PM $ 0.266
-0.16%
$ 77.15 million $ 5.72 million
Jul 10, 12 PM $ 0.266
+0.32%
$ 77.26 million $ 5.9 million
Jul 10, 11 AM $ 0.265
-0.51%
$ 77.02 million $ 6.05 million
Jul 10, 10 AM $ 0.267
-0.08%
$ 77.41 million $ 6.07 million
Jul 10, 9 AM $ 0.267
-0.15%
$ 77.48 million $ 6.13 million
Jul 10, 8 AM $ 0.267
+0.08%
$ 77.59 million $ 6.13 million
Jul 10, 7 AM $ 0.267
-0.34%
$ 77.53 million $ 6.26 million
Jul 10, 6 AM $ 0.268
-0.17%
$ 77.79 million $ 6.22 million
Jul 10, 5 AM $ 0.268
-0.30%
$ 77.92 million $ 6.22 million
Jul 10, 4 AM $ 0.269
-0.27%
$ 78.16 million $ 6.27 million
Jul 10, 3 AM $ 0.27
-0.19%
$ 78.37 million $ 6.33 million
Jul 10, 2 AM $ 0.27
+0.16%
$ 78.52 million $ 6.34 million
Jul 10, 1 AM $ 0.27
+0.80%
$ 78.39 million $ 6.27 million
Jul 10, 12 AM $ 0.268
-0.22%
$ 77.77 million $ 6.22 million
Jul 9, 11 PM $ 0.268
+0.25%
$ 77.94 million $ 6.22 million
Jul 9, 10 PM $ 0.268
-0.24%
$ 77.75 million $ 6.23 million
Jul 9, 9 PM $ 0.268
+0.10%
$ 77.93 million $ 6.23 million
Jul 9, 8 PM $ 0.268
+0.04%
$ 77.86 million $ 6.2 million
Jul 9, 7 PM $ 0.268
-1.15%
$ 77.83 million $ 6.14 million
Jul 9, 6 PM $ 0.271
+0.97%
$ 78.72 million $ 5.96 million