NEXPACE Historical Data

NXPC Page 10
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.303
-0.16%
$ 80.48 million $ 21.44 million
3:00 AM $ 0.304
+0.08%
$ 80.48 million $ 21.43 million
2:59 AM $ 0.303
-0.10%
$ 80.53 million $ 21.38 million
2:58 AM $ 0.304
-0.15%
$ 80.53 million $ 21.38 million
2:57 AM $ 0.304
+0.08%
$ 80.53 million $ 21.37 million
2:56 AM $ 0.304
+0.04%
$ 80.53 million $ 21.37 million
2:55 AM $ 0.304
+0.01%
$ 80.53 million $ 21.33 million
2:54 AM $ 0.304
+0.13%
$ 80.55 million $ 21.31 million
2:53 AM $ 0.303
+0.08%
$ 80.55 million $ 21.27 million
2:52 AM $ 0.303
-0.18%
$ 80.55 million $ 21.26 million
2:51 AM $ 0.303
+0.72%
$ 80.55 million $ 21.18 million
2:50 AM $ 0.301
-0.15%
$ 80.55 million $ 21.11 million
2:49 AM $ 0.302
+0.04%
$ 80.06 million $ 21.11 million
2:48 AM $ 0.302
+0.11%
$ 80.06 million $ 21.1 million
2:47 AM $ 0.301
+0.17%
$ 80.06 million $ 21.08 million
2:46 AM $ 0.301
+0.00%
$ 80.06 million $ 21.08 million
2:45 AM $ 0.301
+0.10%
$ 80.06 million $ 21.09 million
2:44 AM $ 0.3
+0.03%
$ 79.74 million $ 21.09 million
2:43 AM $ 0.3
+0.07%
$ 79.74 million $ 21.09 million
2:42 AM $ 0.3
+0.00%
$ 79.74 million $ 21.1 million
2:41 AM $ 0.3
+0.01%
$ 79.74 million $ 21.1 million
2:40 AM $ 0.3
-0.02%
$ 79.74 million $ 21.1 million
2:39 AM $ 0.3
+0.04%
$ 79.68 million $ 21.1 million
2:38 AM $ 0.3
+0.15%
$ 79.68 million $ 21.11 million
2:37 AM $ 0.3
-0.08%
$ 79.68 million $ 21.12 million
2:36 AM $ 0.3
-0.03%
$ 79.68 million $ 21.12 million
2:35 AM $ 0.3
-0.10%
$ 79.68 million $ 21.11 million
2:34 AM $ 0.3
+0.24%
$ 79.63 million $ 21.08 million
2:33 AM $ 0.299
-0.02%
$ 79.63 million $ 21.08 million
2:32 AM $ 0.299
-0.03%
$ 79.63 million $ 21.08 million
2:31 AM $ 0.299
+0.05%
$ 79.63 million $ 21.07 million
2:30 AM $ 0.299
-0.07%
$ 79.63 million $ 21.07 million
2:29 AM $ 0.3
-0.10%
$ 79.49 million $ 21.07 million
2:28 AM $ 0.3
+0.18%
$ 79.49 million $ 21.07 million
2:27 AM $ 0.299
+0.06%
$ 79.49 million $ 21.07 million
2:26 AM $ 0.299
-0.06%
$ 79.49 million $ 21.08 million
2:25 AM $ 0.299
+0.08%
$ 79.49 million $ 21.07 million
2:24 AM $ 0.299
+0.19%
$ 79.34 million $ 21.03 million
2:23 AM $ 0.298
+0.03%
$ 79.34 million $ 21.07 million
2:22 AM $ 0.298
-0.03%
$ 79.34 million $ 21.06 million
2:21 AM $ 0.298
-0.08%
$ 79.34 million $ 21.07 million
2:20 AM $ 0.299
+0.20%
$ 79.34 million $ 21.08 million
2:19 AM $ 0.298
-0.03%
$ 79.1 million $ 21.04 million
2:18 AM $ 0.298
+0.03%
$ 79.1 million $ 21.01 million
2:17 AM $ 0.298
-0.07%
$ 79.1 million $ 21.01 million
2:16 AM $ 0.298
+0.14%
$ 79.1 million $ 20.98 million
2:15 AM $ 0.298
-0.04%
$ 79.1 million $ 20.91 million
2:14 AM $ 0.298
+0.02%
$ 79.07 million $ 20.86 million
2:13 AM $ 0.298
+0.09%
$ 79.07 million $ 20.87 million
2:12 AM $ 0.298
+0.00%
$ 79.07 million $ 20.87 million