NEXPACE Historical Data

NXPC Page 10
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.376
+0.06%
$ 106.43 million $ 12.64 million
2:46 AM $ 0.376
+0.00%
$ 106.43 million $ 12.64 million
2:45 AM $ 0.376
+0.19%
$ 106.43 million $ 12.64 million
2:44 AM $ 0.375
-0.05%
$ 106.2 million $ 12.63 million
2:43 AM $ 0.375
+0.03%
$ 106.2 million $ 12.63 million
2:42 AM $ 0.375
-0.01%
$ 106.2 million $ 12.63 million
2:41 AM $ 0.374
-0.20%
$ 106.2 million $ 12.62 million
2:40 AM $ 0.375
+0.34%
$ 106.2 million $ 12.6 million
2:39 AM $ 0.373
-0.08%
$ 105.71 million $ 12.57 million
2:38 AM $ 0.373
+0.17%
$ 105.71 million $ 12.57 million
2:37 AM $ 0.373
+0.23%
$ 105.71 million $ 12.55 million
2:36 AM $ 0.372
+0.05%
$ 105.71 million $ 12.53 million
2:35 AM $ 0.371
+0.03%
$ 105.71 million $ 12.5 million
2:34 AM $ 0.371
-1.17%
$ 105.18 million $ 12.44 million
2:33 AM $ 0.376
-0.33%
$ 105.18 million $ 12.4 million
2:32 AM $ 0.377
-0.12%
$ 105.18 million $ 12.33 million
2:31 AM $ 0.378
-0.13%
$ 105.18 million $ 12.33 million
2:30 AM $ 0.378
-0.06%
$ 105.18 million $ 12.33 million
2:29 AM $ 0.378
+0.05%
$ 107.11 million $ 12.33 million
2:28 AM $ 0.378
-0.25%
$ 107.11 million $ 12.32 million
2:27 AM $ 0.379
+0.07%
$ 107.11 million $ 12.32 million
2:26 AM $ 0.379
-0.01%
$ 107.11 million $ 12.31 million
2:25 AM $ 0.379
+0.07%
$ 107.11 million $ 12.3 million
2:24 AM $ 0.379
-0.22%
$ 107.18 million $ 12.28 million
2:23 AM $ 0.379
-0.05%
$ 107.18 million $ 12.28 million
2:22 AM $ 0.38
+0.10%
$ 107.18 million $ 12.27 million
2:21 AM $ 0.379
-0.20%
$ 107.18 million $ 12.27 million
2:20 AM $ 0.38
+0.02%
$ 107.18 million $ 12.27 million
2:19 AM $ 0.38
+0.09%
$ 107.59 million $ 12.26 million
2:18 AM $ 0.38
+0.02%
$ 107.59 million $ 12.26 million
2:17 AM $ 0.379
-0.11%
$ 107.59 million $ 12.26 million
2:16 AM $ 0.38
+0.01%
$ 107.59 million $ 12.25 million
2:15 AM $ 0.38
+0.12%
$ 107.59 million $ 12.24 million
2:14 AM $ 0.379
+0.05%
$ 107.39 million $ 12.24 million
2:13 AM $ 0.379
+0.05%
$ 107.39 million $ 12.23 million
2:12 AM $ 0.379
+0.01%
$ 107.39 million $ 12.21 million
2:11 AM $ 0.379
+0.17%
$ 107.39 million $ 12.2 million
2:10 AM $ 0.378
+0.08%
$ 107.39 million $ 12.2 million
2:09 AM $ 0.378
-0.16%
$ 106.92 million $ 12.19 million
2:08 AM $ 0.378
+0.20%
$ 106.92 million $ 12.18 million
2:07 AM $ 0.377
-0.16%
$ 106.92 million $ 12.17 million
2:06 AM $ 0.378
-0.13%
$ 106.92 million $ 12.18 million
2:05 AM $ 0.378
-0.10%
$ 106.92 million $ 12.18 million
2:04 AM $ 0.378
-0.13%
$ 107.12 million $ 12.16 million
2:03 AM $ 0.379
-0.03%
$ 107.12 million $ 12.15 million
2:02 AM $ 0.379
-0.21%
$ 107.12 million $ 12.14 million
2:01 AM $ 0.38
+0.21%
$ 107.12 million $ 12.14 million
2:00 AM $ 0.379
-0.23%
$ 107.12 million $ 12.13 million
1:59 AM $ 0.38
+0.09%
$ 107.55 million $ 12.13 million
1:58 AM $ 0.379
-0.26%
$ 107.55 million $ 12.13 million