NEXPACE Historical Data

NXPC Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.321
-0.02%
$ 90.14 million $ 10.67 million
May 21, 2 PM $ 0.321
-0.22%
$ 90.16 million $ 10.81 million
May 21, 1 PM $ 0.322
+0.42%
$ 90.36 million $ 10.76 million
May 21, 12 PM $ 0.321
-0.25%
$ 89.97 million $ 10.69 million
May 21, 11 AM $ 0.322
-0.62%
$ 90.2 million $ 10.62 million
May 21, 10 AM $ 0.324
+0.27%
$ 90.76 million $ 10.35 million
May 21, 9 AM $ 0.323
-0.22%
$ 90.52 million $ 10.23 million
May 21, 8 AM $ 0.323
-0.65%
$ 90.72 million $ 10.1 million
May 21, 7 AM $ 0.326
-0.26%
$ 91.32 million $ 9.9 million
May 21, 6 AM $ 0.326
+1.00%
$ 91.55 million $ 9.52 million
May 21, 5 AM $ 0.323
-0.49%
$ 90.63 million $ 9.46 million
May 21, 4 AM $ 0.325
+0.32%
$ 91.06 million $ 7.95 million
May 21, 3 AM $ 0.324
-0.35%
$ 90.78 million $ 7.32 million
May 21, 2 AM $ 0.325
-0.65%
$ 91.1 million $ 6.42 million
May 21, 1 AM $ 0.327
+0.23%
$ 91.69 million $ 5.05 million
May 21, 12 AM $ 0.326
+0.41%
$ 91.48 million $ 4.51 million
May 20, 11 PM $ 0.325
+0.21%
$ 91.11 million $ 4.5 million
May 20, 10 PM $ 0.324
+0.16%
$ 90.92 million $ 4.39 million
May 20, 9 PM $ 0.324
-0.30%
$ 90.78 million $ 4.3 million
May 20, 8 PM $ 0.325
-0.52%
$ 91.06 million $ 4.28 million
May 20, 7 PM $ 0.326
+0.35%
$ 91.53 million $ 4.3 million
May 20, 6 PM $ 0.325
-0.28%
$ 91.2 million $ 4.21 million
May 20, 5 PM $ 0.326
+0.11%
$ 91.46 million $ 4.17 million
May 20, 4 PM $ 0.326
+1.05%
$ 91.36 million $ 4.1 million
May 20, 3 PM $ 0.322
+1.30%
$ 90.41 million $ 3.89 million
May 20, 2 PM $ 0.318
+0.52%
$ 89.25 million $ 4.22 million
May 20, 1 PM $ 0.317
-0.99%
$ 88.78 million $ 4.18 million
May 20, 12 PM $ 0.32
+0.50%
$ 89.67 million $ 4.16 million
May 20, 11 AM $ 0.318
+0.04%
$ 89.22 million $ 4.2 million
May 20, 10 AM $ 0.318
+0.19%
$ 89.19 million $ 4.27 million
May 20, 9 AM $ 0.317
-0.31%
$ 89.01 million $ 4.33 million
May 20, 8 AM $ 0.318
+0.15%
$ 89.29 million $ 4.49 million
May 20, 7 AM $ 0.318
-0.54%
$ 89.15 million $ 4.61 million
May 20, 6 AM $ 0.32
+0.11%
$ 89.63 million $ 4.67 million
May 20, 5 AM $ 0.319
+0.51%
$ 89.53 million $ 4.62 million
May 20, 4 AM $ 0.318
+0.58%
$ 89.08 million $ 4.57 million
May 20, 3 AM $ 0.316
-0.28%
$ 88.56 million $ 4.61 million
May 20, 2 AM $ 0.317
+0.42%
$ 88.81 million $ 4.78 million
May 20, 1 AM $ 0.315
+0.35%
$ 88.44 million $ 4.9 million
May 20, 12 AM $ 0.314
-0.07%
$ 88.14 million $ 4.89 million
May 19, 11 PM $ 0.314
+0.27%
$ 88.2 million $ 4.86 million
May 19, 10 PM $ 0.314
-0.50%
$ 87.96 million $ 4.89 million
May 19, 9 PM $ 0.315
+0.13%
$ 88.41 million $ 4.88 million
May 19, 8 PM $ 0.315
-0.03%
$ 88.29 million $ 4.87 million
May 19, 7 PM $ 0.315
-0.05%
$ 88.31 million $ 4.84 million
May 19, 6 PM $ 0.315
+0.01%
$ 88.36 million $ 4.92 million
May 19, 5 PM $ 0.315
+0.10%
$ 88.35 million $ 5.13 million
May 19, 4 PM $ 0.315
+0.32%
$ 88.26 million $ 5.16 million
May 19, 3 PM $ 0.314
-0.78%
$ 87.98 million $ 5.04 million
May 19, 2 PM $ 0.316
-0.88%
$ 88.68 million $ 4.58 million