NEXPACE Historical Data

NXPC Page 11
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.301
-0.08%
$ 79.84 million $ 22.75 million
3:58 AM $ 0.301
-0.01%
$ 79.84 million $ 22.67 million
3:57 AM $ 0.301
-0.13%
$ 79.84 million $ 22.69 million
3:56 AM $ 0.301
+0.01%
$ 79.84 million $ 22.61 million
3:55 AM $ 0.301
-0.01%
$ 79.84 million $ 22.61 million
3:54 AM $ 0.301
+0.10%
$ 79.99 million $ 22.62 million
3:53 AM $ 0.301
+0.21%
$ 79.99 million $ 22.61 million
3:52 AM $ 0.3
-0.29%
$ 79.99 million $ 22.62 million
3:51 AM $ 0.301
+0.01%
$ 79.99 million $ 22.62 million
3:50 AM $ 0.301
+0.07%
$ 79.99 million $ 22.58 million
3:49 AM $ 0.301
-0.17%
$ 79.88 million $ 22.38 million
3:48 AM $ 0.302
+0.20%
$ 79.88 million $ 22.37 million
3:47 AM $ 0.301
-0.11%
$ 79.88 million $ 22.36 million
3:46 AM $ 0.301
+0.13%
$ 79.88 million $ 22.26 million
3:45 AM $ 0.301
+0.26%
$ 79.88 million $ 22.24 million
3:44 AM $ 0.3
+0.00%
$ 79.63 million $ 22.21 million
3:43 AM $ 0.3
+0.18%
$ 79.63 million $ 22.17 million
3:42 AM $ 0.3
-0.22%
$ 79.63 million $ 22.06 million
3:41 AM $ 0.3
-0.01%
$ 79.63 million $ 22.06 million
3:40 AM $ 0.3
+0.02%
$ 79.63 million $ 22.05 million
3:39 AM $ 0.3
-0.21%
$ 79.62 million $ 22.04 million
3:38 AM $ 0.301
-0.07%
$ 79.62 million $ 22.01 million
3:37 AM $ 0.301
-0.08%
$ 79.62 million $ 22.01 million
3:36 AM $ 0.301
-0.14%
$ 79.62 million $ 22.01 million
3:35 AM $ 0.301
-0.05%
$ 79.62 million $ 21.99 million
3:34 AM $ 0.302
+0.02%
$ 80.02 million $ 21.94 million
3:33 AM $ 0.301
-0.12%
$ 80.02 million $ 21.94 million
3:32 AM $ 0.302
-0.13%
$ 80.02 million $ 21.94 million
3:31 AM $ 0.302
-0.09%
$ 80.02 million $ 21.93 million
3:30 AM $ 0.302
+0.08%
$ 80.02 million $ 21.92 million
3:29 AM $ 0.302
-0.24%
$ 80.21 million $ 21.96 million
3:28 AM $ 0.303
-0.15%
$ 80.21 million $ 21.93 million
3:27 AM $ 0.304
+0.27%
$ 80.21 million $ 21.84 million
3:26 AM $ 0.303
+0.08%
$ 80.21 million $ 21.85 million
3:25 AM $ 0.303
+0.17%
$ 80.21 million $ 21.84 million
3:24 AM $ 0.303
+0.00%
$ 80.32 million $ 21.84 million
3:23 AM $ 0.303
+0.36%
$ 80.32 million $ 21.83 million
3:22 AM $ 0.302
+0.04%
$ 80.32 million $ 21.83 million
3:21 AM $ 0.301
-0.19%
$ 80.32 million $ 21.81 million
3:20 AM $ 0.302
-0.36%
$ 80.32 million $ 21.75 million
3:19 AM $ 0.303
+0.05%
$ 80.33 million $ 21.69 million
3:18 AM $ 0.303
-0.34%
$ 80.33 million $ 21.62 million
3:17 AM $ 0.304
-0.07%
$ 80.33 million $ 21.49 million
3:16 AM $ 0.304
-0.22%
$ 80.33 million $ 21.48 million
3:15 AM $ 0.305
+0.26%
$ 80.33 million $ 21.46 million
3:14 AM $ 0.304
-0.03%
$ 80.54 million $ 21.46 million
3:13 AM $ 0.304
-0.02%
$ 80.54 million $ 21.47 million
3:12 AM $ 0.304
+0.08%
$ 80.54 million $ 21.49 million
3:11 AM $ 0.303
+0.04%
$ 80.54 million $ 21.53 million
3:10 AM $ 0.303
+0.08%
$ 80.54 million $ 21.53 million