NEXPACE Historical Data

NXPC Page 11
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.376
-0.04%
$ 106.46 million $ 12.83 million
3:06 AM $ 0.377
+0.03%
$ 106.46 million $ 12.83 million
3:05 AM $ 0.377
-0.01%
$ 106.46 million $ 12.84 million
3:04 AM $ 0.377
+0.14%
$ 106.61 million $ 12.84 million
3:03 AM $ 0.376
+0.12%
$ 106.61 million $ 12.84 million
3:02 AM $ 0.376
-0.42%
$ 106.61 million $ 12.84 million
3:01 AM $ 0.377
-0.02%
$ 106.61 million $ 12.85 million
3:00 AM $ 0.377
-0.40%
$ 106.61 million $ 12.88 million
2:59 AM $ 0.379
+0.00%
$ 107.27 million $ 12.85 million
2:58 AM $ 0.379
+0.04%
$ 107.27 million $ 12.84 million
2:57 AM $ 0.379
-0.16%
$ 107.27 million $ 12.81 million
2:56 AM $ 0.379
+0.29%
$ 107.27 million $ 12.81 million
2:55 AM $ 0.378
+0.20%
$ 107.27 million $ 12.7 million
2:54 AM $ 0.377
+0.27%
$ 106.85 million $ 12.69 million
2:53 AM $ 0.376
+0.22%
$ 106.85 million $ 12.67 million
2:52 AM $ 0.375
+0.00%
$ 106.85 million $ 12.67 million
2:51 AM $ 0.376
-0.10%
$ 106.85 million $ 12.67 million
2:50 AM $ 0.376
+0.02%
$ 106.85 million $ 12.66 million
2:49 AM $ 0.376
-0.12%
$ 106.43 million $ 12.65 million
2:48 AM $ 0.376
+0.06%
$ 106.43 million $ 12.64 million
2:47 AM $ 0.376
+0.06%
$ 106.43 million $ 12.64 million
2:46 AM $ 0.376
+0.00%
$ 106.43 million $ 12.64 million
2:45 AM $ 0.376
+0.19%
$ 106.43 million $ 12.64 million
2:44 AM $ 0.375
-0.05%
$ 106.2 million $ 12.63 million
2:43 AM $ 0.375
+0.03%
$ 106.2 million $ 12.63 million
2:42 AM $ 0.375
-0.01%
$ 106.2 million $ 12.63 million
2:41 AM $ 0.374
-0.20%
$ 106.2 million $ 12.62 million
2:40 AM $ 0.375
+0.34%
$ 106.2 million $ 12.6 million
2:39 AM $ 0.373
-0.08%
$ 105.71 million $ 12.57 million
2:38 AM $ 0.373
+0.17%
$ 105.71 million $ 12.57 million
2:37 AM $ 0.373
+0.23%
$ 105.71 million $ 12.55 million
2:36 AM $ 0.372
+0.05%
$ 105.71 million $ 12.53 million
2:35 AM $ 0.371
+0.03%
$ 105.71 million $ 12.5 million
2:34 AM $ 0.371
-1.17%
$ 105.18 million $ 12.44 million
2:33 AM $ 0.376
-0.33%
$ 105.18 million $ 12.4 million
2:32 AM $ 0.377
-0.12%
$ 105.18 million $ 12.33 million
2:31 AM $ 0.378
-0.13%
$ 105.18 million $ 12.33 million
2:30 AM $ 0.378
-0.06%
$ 105.18 million $ 12.33 million
2:29 AM $ 0.378
+0.05%
$ 107.11 million $ 12.33 million
2:28 AM $ 0.378
-0.25%
$ 107.11 million $ 12.32 million
2:27 AM $ 0.379
+0.07%
$ 107.11 million $ 12.32 million
2:26 AM $ 0.379
-0.01%
$ 107.11 million $ 12.31 million
2:25 AM $ 0.379
+0.07%
$ 107.11 million $ 12.3 million
2:24 AM $ 0.379
-0.22%
$ 107.18 million $ 12.28 million
2:23 AM $ 0.379
-0.05%
$ 107.18 million $ 12.28 million
2:22 AM $ 0.38
+0.10%
$ 107.18 million $ 12.27 million
2:21 AM $ 0.379
-0.20%
$ 107.18 million $ 12.27 million
2:20 AM $ 0.38
+0.02%
$ 107.18 million $ 12.27 million
2:19 AM $ 0.38
+0.09%
$ 107.59 million $ 12.26 million
2:18 AM $ 0.38
+0.02%
$ 107.59 million $ 12.26 million