NEXPACE Historical Data

NXPC Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.316
-0.88%
$ 88.68 million $ 4.58 million
May 19, 1 PM $ 0.319
+0.60%
$ 89.46 million $ 4.65 million
May 19, 12 PM $ 0.317
+0.83%
$ 88.93 million $ 4.58 million
May 19, 11 AM $ 0.314
-0.63%
$ 88.2 million $ 4.52 million
May 19, 10 AM $ 0.316
-0.52%
$ 88.76 million $ 4.5 million
May 19, 9 AM $ 0.318
-0.01%
$ 89.22 million $ 4.46 million
May 19, 8 AM $ 0.318
-0.37%
$ 89.23 million $ 4.25 million
May 19, 7 AM $ 0.319
-0.45%
$ 89.56 million $ 4.23 million
May 19, 6 AM $ 0.321
-0.47%
$ 89.97 million $ 4.27 million
May 19, 5 AM $ 0.322
-0.45%
$ 90.39 million $ 4.42 million
May 19, 4 AM $ 0.324
+0.43%
$ 90.8 million $ 4.55 million
May 19, 3 AM $ 0.322
+0.36%
$ 90.41 million $ 4.61 million
May 19, 2 AM $ 0.321
-0.22%
$ 90.08 million $ 4.47 million
May 19, 1 AM $ 0.322
-0.80%
$ 90.28 million $ 4.44 million
May 19, 12 AM $ 0.325
-0.14%
$ 91.04 million $ 4.54 million
May 18, 11 PM $ 0.325
+0.33%
$ 91.17 million $ 4.87 million
May 18, 10 PM $ 0.324
+0.14%
$ 90.88 million $ 5.3 million
May 18, 9 PM $ 0.324
+0.47%
$ 90.75 million $ 5.31 million
May 18, 8 PM $ 0.322
-0.14%
$ 90.33 million $ 5.33 million
May 18, 7 PM $ 0.323
+1.72%
$ 90.46 million $ 5.35 million
May 18, 6 PM $ 0.317
-1.42%
$ 88.92 million $ 5.24 million
May 18, 5 PM $ 0.322
-0.03%
$ 90.21 million $ 5.05 million
May 18, 4 PM $ 0.322
-0.73%
$ 90.24 million $ 5 million
May 18, 3 PM $ 0.324
+0.33%
$ 90.93 million $ 5.09 million
May 18, 2 PM $ 0.323
-1.26%
$ 90.63 million $ 5.19 million
May 18, 1 PM $ 0.327
-0.24%
$ 91.79 million $ 5.12 million
May 18, 12 PM $ 0.328
+0.40%
$ 92.01 million $ 5.17 million
May 18, 11 AM $ 0.327
-0.13%
$ 91.64 million $ 5.11 million
May 18, 10 AM $ 0.327
-0.17%
$ 91.76 million $ 5.07 million
May 18, 9 AM $ 0.328
-0.27%
$ 91.91 million $ 5.08 million
May 18, 8 AM $ 0.329
+0.42%
$ 92.16 million $ 5.08 million
May 18, 7 AM $ 0.327
-0.31%
$ 91.77 million $ 5 million
May 18, 6 AM $ 0.328
+0.54%
$ 92.06 million $ 5.12 million
May 18, 5 AM $ 0.326
-0.72%
$ 91.56 million $ 5 million
May 18, 4 AM $ 0.329
-0.16%
$ 92.23 million $ 4.91 million
May 18, 3 AM $ 0.329
-0.31%
$ 92.38 million $ 4.98 million
May 18, 2 AM $ 0.33
-0.37%
$ 92.66 million $ 5.15 million
May 18, 1 AM $ 0.332
+0.05%
$ 93.01 million $ 5.18 million
May 18, 12 AM $ 0.331
-0.15%
$ 92.97 million $ 5.24 million
May 17, 11 PM $ 0.332
-1.01%
$ 93.1 million $ 4.98 million
May 17, 10 PM $ 0.335
-0.25%
$ 94.05 million $ 4.55 million
May 17, 9 PM $ 0.336
-0.15%
$ 94.29 million $ 4.58 million
May 17, 8 PM $ 0.337
-0.33%
$ 94.43 million $ 4.56 million
May 17, 7 PM $ 0.338
+0.36%
$ 94.74 million $ 4.54 million
May 17, 6 PM $ 0.337
+0.25%
$ 94.4 million $ 4.57 million
May 17, 5 PM $ 0.336
+0.17%
$ 94.17 million $ 4.73 million
May 17, 4 PM $ 0.335
+0.31%
$ 94.01 million $ 4.76 million
May 17, 3 PM $ 0.334
+0.14%
$ 93.71 million $ 4.74 million
May 17, 2 PM $ 0.334
-0.50%
$ 93.61 million $ 4.84 million
May 17, 1 PM $ 0.335
-1.78%
$ 94.08 million $ 4.8 million