NEXPACE Historical Data

NXPC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.264
-0.21%
$ 76.82 million $ 5.88 million
Jul 7, 4 PM $ 0.265
+0.57%
$ 76.98 million $ 5.9 million
Jul 7, 3 PM $ 0.264
+0.57%
$ 76.55 million $ 5.94 million
Jul 7, 2 PM $ 0.262
+0.28%
$ 76.11 million $ 5.97 million
Jul 7, 1 PM $ 0.261
-0.29%
$ 75.9 million $ 6.05 million
Jul 7, 12 PM $ 0.262
-0.14%
$ 76.13 million $ 6.2 million
Jul 7, 11 AM $ 0.262
+0.05%
$ 76.24 million $ 6.26 million
Jul 7, 10 AM $ 0.262
+0.66%
$ 76.2 million $ 6.24 million
Jul 7, 9 AM $ 0.261
-0.11%
$ 75.7 million $ 6.22 million
Jul 7, 8 AM $ 0.261
-0.30%
$ 75.78 million $ 6.18 million
Jul 7, 7 AM $ 0.262
-0.60%
$ 76.01 million $ 5.97 million
Jul 7, 6 AM $ 0.263
-0.39%
$ 76.47 million $ 5.95 million
Jul 7, 5 AM $ 0.264
-0.06%
$ 76.77 million $ 5.79 million
Jul 7, 4 AM $ 0.264
-0.27%
$ 76.81 million $ 5.75 million
Jul 7, 3 AM $ 0.265
-0.23%
$ 77.02 million $ 5.91 million
Jul 7, 2 AM $ 0.266
-0.16%
$ 77.2 million $ 5.89 million
Jul 7, 1 AM $ 0.266
-0.34%
$ 77.32 million $ 5.85 million
Jul 7, 12 AM $ 0.267
+0.02%
$ 77.58 million $ 5.83 million
Jul 6, 11 PM $ 0.267
-0.60%
$ 77.57 million $ 5.83 million
Jul 6, 10 PM $ 0.269
-0.23%
$ 78.03 million $ 5.84 million
Jul 6, 9 PM $ 0.269
+0.70%
$ 78.21 million $ 5.89 million
Jul 6, 8 PM $ 0.267
-0.42%
$ 77.67 million $ 5.83 million
Jul 6, 7 PM $ 0.269
-0.83%
$ 78 million $ 5.8 million
Jul 6, 6 PM $ 0.271
+0.25%
$ 78.66 million $ 5.79 million
Jul 6, 5 PM $ 0.27
+0.76%
$ 78.46 million $ 5.67 million
Jul 6, 4 PM $ 0.268
+0.16%
$ 77.87 million $ 5.62 million
Jul 6, 3 PM $ 0.268
+1.41%
$ 77.74 million $ 5.57 million
Jul 6, 2 PM $ 0.264
+0.73%
$ 76.66 million $ 5.66 million
Jul 6, 1 PM $ 0.262
-0.36%
$ 76.17 million $ 5.58 million
Jul 6, 12 PM $ 0.263
-0.58%
$ 76.44 million $ 5.36 million
Jul 6, 11 AM $ 0.265
+0.35%
$ 76.89 million $ 5.66 million
Jul 6, 10 AM $ 0.264
-0.18%
$ 76.62 million $ 5.68 million
Jul 6, 9 AM $ 0.264
-0.20%
$ 76.76 million $ 5.67 million
Jul 6, 8 AM $ 0.265
-0.45%
$ 76.91 million $ 5.67 million
Jul 6, 7 AM $ 0.266
+0.71%
$ 77.26 million $ 5.69 million
Jul 6, 6 AM $ 0.264
+0.33%
$ 76.72 million $ 5.71 million
Jul 6, 5 AM $ 0.263
-0.52%
$ 76.47 million $ 5.66 million
Jul 6, 4 AM $ 0.265
-0.14%
$ 76.87 million $ 5.57 million
Jul 6, 3 AM $ 0.265
-0.21%
$ 76.96 million $ 5.45 million
Jul 6, 2 AM $ 0.266
-0.46%
$ 77.13 million $ 5.51 million
Jul 6, 1 AM $ 0.267
-0.69%
$ 77.48 million $ 5.56 million
Jul 6, 12 AM $ 0.269
-0.28%
$ 78.02 million $ 5.65 million
Jul 5, 11 PM $ 0.269
-0.13%
$ 78.19 million $ 5.75 million
Jul 5, 10 PM $ 0.27
+0.52%
$ 78.29 million $ 5.7 million
Jul 5, 9 PM $ 0.268
+0.32%
$ 77.88 million $ 5.68 million
Jul 5, 8 PM $ 0.267
-0.09%
$ 77.63 million $ 5.67 million
Jul 5, 7 PM $ 0.267
-0.32%
$ 77.7 million $ 5.7 million
Jul 5, 6 PM $ 0.268
+0.35%
$ 77.95 million $ 5.68 million
Jul 5, 5 PM $ 0.267
+0.34%
$ 77.68 million $ 5.71 million
Jul 5, 4 PM $ 0.266
-0.26%
$ 77.41 million $ 5.75 million