NEXPACE Historical Data

NXPC Page 12
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.299
+0.03%
$ 79.29 million $ 23.55 million
4:34 AM $ 0.299
+0.07%
$ 79.44 million $ 23.55 million
4:33 AM $ 0.299
+0.02%
$ 79.44 million $ 23.53 million
4:32 AM $ 0.299
+0.10%
$ 79.44 million $ 23.51 million
4:31 AM $ 0.299
-0.15%
$ 79.44 million $ 23.5 million
4:30 AM $ 0.299
+0.25%
$ 79.44 million $ 23.49 million
4:29 AM $ 0.298
+0.02%
$ 79.2 million $ 23.35 million
4:28 AM $ 0.298
-0.48%
$ 79.2 million $ 23.26 million
4:27 AM $ 0.3
-0.06%
$ 79.2 million $ 23.23 million
4:26 AM $ 0.3
-0.21%
$ 79.2 million $ 23.21 million
4:25 AM $ 0.301
-0.01%
$ 79.2 million $ 23.2 million
4:24 AM $ 0.301
-0.23%
$ 79.8 million $ 23.19 million
4:23 AM $ 0.301
+0.04%
$ 79.8 million $ 23.18 million
4:22 AM $ 0.301
-0.05%
$ 79.8 million $ 23.17 million
4:21 AM $ 0.301
-0.09%
$ 79.8 million $ 23.16 million
4:20 AM $ 0.302
-0.21%
$ 79.8 million $ 23.14 million
4:19 AM $ 0.302
+0.20%
$ 80.24 million $ 23.11 million
4:18 AM $ 0.302
+0.05%
$ 80.24 million $ 23.12 million
4:17 AM $ 0.302
-0.13%
$ 80.24 million $ 23.11 million
4:16 AM $ 0.302
-0.05%
$ 80.24 million $ 23.12 million
4:15 AM $ 0.302
-0.02%
$ 80.24 million $ 23.11 million
4:14 AM $ 0.302
-0.29%
$ 80.21 million $ 23.1 million
4:13 AM $ 0.303
+0.01%
$ 80.21 million $ 23.06 million
4:12 AM $ 0.303
-0.14%
$ 80.21 million $ 23.02 million
4:11 AM $ 0.304
+0.16%
$ 80.21 million $ 23.01 million
4:10 AM $ 0.303
-0.26%
$ 80.21 million $ 23.01 million
4:09 AM $ 0.304
+0.24%
$ 80.68 million $ 23 million
4:08 AM $ 0.303
+0.24%
$ 80.68 million $ 22.95 million
4:07 AM $ 0.303
+0.21%
$ 80.68 million $ 22.88 million
4:06 AM $ 0.302
-0.06%
$ 80.68 million $ 22.89 million
4:05 AM $ 0.302
-0.16%
$ 80.68 million $ 22.87 million
4:04 AM $ 0.303
+0.06%
$ 80.3 million $ 22.82 million
4:03 AM $ 0.302
+0.26%
$ 80.3 million $ 22.79 million
4:02 AM $ 0.302
+0.07%
$ 80.3 million $ 22.79 million
4:01 AM $ 0.301
+0.21%
$ 80.3 million $ 22.79 million
4:00 AM $ 0.301
-0.02%
$ 80.3 million $ 22.77 million
3:59 AM $ 0.301
-0.08%
$ 79.84 million $ 22.75 million
3:58 AM $ 0.301
-0.01%
$ 79.84 million $ 22.67 million
3:57 AM $ 0.301
-0.13%
$ 79.84 million $ 22.69 million
3:56 AM $ 0.301
+0.01%
$ 79.84 million $ 22.61 million
3:55 AM $ 0.301
-0.01%
$ 79.84 million $ 22.61 million
3:54 AM $ 0.301
+0.10%
$ 79.99 million $ 22.62 million
3:53 AM $ 0.301
+0.21%
$ 79.99 million $ 22.61 million
3:52 AM $ 0.3
-0.29%
$ 79.99 million $ 22.62 million
3:51 AM $ 0.301
+0.01%
$ 79.99 million $ 22.62 million
3:50 AM $ 0.301
+0.07%
$ 79.99 million $ 22.58 million
3:49 AM $ 0.301
-0.17%
$ 79.88 million $ 22.38 million
3:48 AM $ 0.302
+0.20%
$ 79.88 million $ 22.37 million
3:47 AM $ 0.301
-0.11%
$ 79.88 million $ 22.36 million
3:46 AM $ 0.301
+0.13%
$ 79.88 million $ 22.26 million