NEXPACE Historical Data

NXPC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.266
-0.26%
$ 77.41 million $ 5.75 million
Jul 5, 3 PM $ 0.267
-0.36%
$ 77.62 million $ 5.78 million
Jul 5, 2 PM $ 0.268
+0.10%
$ 77.89 million $ 5.86 million
Jul 5, 1 PM $ 0.268
+0.16%
$ 77.82 million $ 5.95 million
Jul 5, 12 PM $ 0.267
-0.04%
$ 77.69 million $ 6.1 million
Jul 5, 11 AM $ 0.268
-0.33%
$ 77.72 million $ 5.77 million
Jul 5, 10 AM $ 0.268
+0.28%
$ 77.97 million $ 5.79 million
Jul 5, 9 AM $ 0.268
-0.75%
$ 77.75 million $ 5.81 million
Jul 5, 8 AM $ 0.27
-0.43%
$ 78.34 million $ 5.78 million
Jul 5, 7 AM $ 0.271
-0.21%
$ 78.66 million $ 6.15 million
Jul 5, 6 AM $ 0.271
-0.06%
$ 78.82 million $ 6.07 million
Jul 5, 5 AM $ 0.272
-0.39%
$ 78.87 million $ 6.27 million
Jul 5, 4 AM $ 0.273
-0.11%
$ 79.18 million $ 6.4 million
Jul 5, 3 AM $ 0.273
+0.00%
$ 79.27 million $ 6.54 million
Jul 5, 2 AM $ 0.273
-0.25%
$ 79.27 million $ 6.5 million
Jul 5, 1 AM $ 0.274
-0.86%
$ 79.46 million $ 6.57 million
Jul 5, 12 AM $ 0.276
-0.19%
$ 80.15 million $ 6.57 million
Jul 4, 11 PM $ 0.276
+0.04%
$ 80.31 million $ 6.77 million
Jul 4, 10 PM $ 0.276
-0.09%
$ 80.27 million $ 6.87 million
Jul 4, 9 PM $ 0.276
-0.04%
$ 80.32 million $ 6.98 million
Jul 4, 8 PM $ 0.277
-0.56%
$ 80.35 million $ 7.05 million
Jul 4, 7 PM $ 0.278
+0.20%
$ 80.8 million $ 7.32 million
Jul 4, 6 PM $ 0.278
-0.42%
$ 80.63 million $ 7.39 million
Jul 4, 5 PM $ 0.279
+0.18%
$ 80.96 million $ 7.39 million
Jul 4, 4 PM $ 0.278
-0.19%
$ 80.82 million $ 7.47 million
Jul 4, 3 PM $ 0.279
+0.58%
$ 80.97 million $ 7.44 million
Jul 4, 2 PM $ 0.277
+0.51%
$ 80.51 million $ 7.29 million
Jul 4, 1 PM $ 0.276
-0.12%
$ 80.21 million $ 7.24 million
Jul 4, 12 PM $ 0.276
+0.54%
$ 80.31 million $ 7.17 million
Jul 4, 11 AM $ 0.275
+0.49%
$ 79.88 million $ 7.2 million
Jul 4, 10 AM $ 0.274
-0.22%
$ 79.48 million $ 7.21 million
Jul 4, 9 AM $ 0.274
-2.19%
$ 79.66 million $ 7.23 million
Jul 4, 8 AM $ 0.28
+2.85%
$ 81.44 million $ 7.35 million
Jul 4, 7 AM $ 0.273
-0.53%
$ 79.19 million $ 7.04 million
Jul 4, 6 AM $ 0.274
-0.96%
$ 79.61 million $ 7.02 million
Jul 4, 5 AM $ 0.277
+0.17%
$ 80.38 million $ 6.81 million
Jul 4, 4 AM $ 0.276
+0.36%
$ 80.24 million $ 6.66 million
Jul 4, 3 AM $ 0.275
-0.06%
$ 79.96 million $ 6.54 million
Jul 4, 2 AM $ 0.275
-0.11%
$ 80 million $ 6.51 million
Jul 4, 1 AM $ 0.276
-0.33%
$ 80.09 million $ 6.45 million
Jul 4, 12 AM $ 0.277
-0.87%
$ 80.35 million $ 6.37 million
Jul 3, 11 PM $ 0.279
+0.05%
$ 81.06 million $ 6.09 million
Jul 3, 10 PM $ 0.279
-0.16%
$ 81.02 million $ 6.01 million
Jul 3, 9 PM $ 0.279
+0.13%
$ 81.16 million $ 5.87 million
Jul 3, 8 PM $ 0.279
-0.40%
$ 81.05 million $ 5.79 million
Jul 3, 7 PM $ 0.28
+0.56%
$ 80.87 million $ 5.6 million
Jul 3, 6 PM $ 0.279
-0.19%
$ 80.42 million $ 5.54 million
Jul 3, 5 PM $ 0.279
-0.15%
$ 80.57 million $ 5.5 million
Jul 3, 4 PM $ 0.28
+0.76%
$ 80.7 million $ 5.39 million
Jul 3, 3 PM $ 0.277
-0.20%
$ 80.09 million $ 5.47 million