Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXPACE Historical Data

NXPC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 3 PM $0.198
+1.69%
$61.82 million $1.65 million
Oct 15, 2 PM $0.194
+2.26%
$60.79 million $1.68 million
Oct 15, 1 PM $0.19
+0.43%
$59.45 million $1.65 million
Oct 15, 12 PM $0.189
-0.58%
$59.19 million $1.6 million
Oct 15, 11 AM $0.19
+0.58%
$59.54 million $1.61 million
Oct 15, 10 AM $0.189
-0.24%
$59.2 million $1.59 million
Oct 15, 9 AM $0.19
-0.87%
$59.34 million $1.57 million
Oct 15, 8 AM $0.191
+0.59%
$59.86 million $1.56 million
Oct 15, 7 AM $0.19
+0.31%
$59.51 million $1.55 million
Oct 15, 6 AM $0.19
+0.94%
$59.32 million $1.54 million
Oct 15, 5 AM $0.188
-2.28%
$58.77 million $1.51 million
Oct 15, 4 AM $0.192
+1.02%
$60.15 million $1.51 million
Oct 15, 3 AM $0.19
-1.09%
$59.54 million $1.46 million
Oct 15, 2 AM $0.192
-2.54%
$60.19 million $1.42 million
Oct 15, 1 AM $0.197
+0.05%
$61.76 million $1.17 million
Oct 15, 12 AM $0.197
-1.32%
$61.72 million $1.18 million
Oct 14, 11 PM $0.2
+0.14%
$62.55 million $1.15 million
Oct 14, 10 PM $0.2
-0.32%
$62.47 million $1.12 million
Oct 14, 9 PM $0.2
+0.78%
$62.67 million $1.13 million
Oct 14, 8 PM $0.199
+0.09%
$62.18 million $1.12 million
Oct 14, 7 PM $0.199
-0.37%
$62.13 million $1.11 million
Oct 14, 6 PM $0.199
-0.23%
$62.36 million $1.11 million
Oct 14, 5 PM $0.2
-0.54%
$62.5 million $1.11 million
Oct 14, 4 PM $0.201
+0.97%
$62.84 million $1.11 million
Oct 14, 3 PM $0.199
-0.28%
$62.24 million $1.1 million
Oct 14, 2 PM $0.199
-1.16%
$62.41 million $1.12 million
Oct 14, 1 PM $0.202
-0.16%
$63.14 million $1.14 million
Oct 14, 12 PM $0.202
-1.11%
$63.25 million $1.14 million
Oct 14, 11 AM $0.204
+0.17%
$63.96 million $1.06 million
Oct 14, 10 AM $0.204
-0.08%
$63.85 million $1.09 million
Oct 14, 9 AM $0.204
-0.79%
$63.9 million $1.1 million
Oct 14, 8 AM $0.206
-0.22%
$64.41 million $1.12 million
Oct 14, 7 AM $0.206
-0.25%
$64.55 million $1.17 million
Oct 14, 6 AM $0.207
+0.46%
$64.71 million $1.24 million
Oct 14, 5 AM $0.206
-0.86%
$64.42 million $1.31 million
Oct 14, 4 AM $0.208
+0.00%
$64.98 million $1.31 million
Oct 14, 3 AM $0.208
-0.16%
$64.97 million $1.31 million
Oct 14, 2 AM $0.208
+0.58%
$65.08 million $1.4 million
Oct 14, 1 AM $0.207
-0.71%
$64.7 million $1.45 million
Oct 14, 12 AM $0.208
+0.66%
$65.17 million $1.46 million
Oct 13, 11 PM $0.207
+0.01%
$64.74 million $1.62 million
Oct 13, 10 PM $0.207
-0.25%
$64.73 million $1.7 million
Oct 13, 9 PM $0.207
+0.21%
$64.89 million $1.73 million
Oct 13, 8 PM $0.207
+0.19%
$64.76 million $1.76 million
Oct 13, 7 PM $0.207
+0.28%
$64.63 million $1.77 million
Oct 13, 6 PM $0.206
+0.16%
$64.46 million $1.78 million
Oct 13, 5 PM $0.206
-0.68%
$64.35 million $1.78 million
Oct 13, 4 PM $0.207
+1.07%
$64.8 million $1.78 million
Oct 13, 3 PM $0.205
-0.77%
$64.11 million $1.78 million
Oct 13, 2 PM $0.206
+1.02%
$64.61 million $1.79 million