NEXPACE Historical Data

NXPC Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.335
-1.78%
$ 94.08 million $ 4.8 million
May 17, 12 PM $ 0.341
+0.05%
$ 95.78 million $ 4.72 million
May 17, 11 AM $ 0.341
-0.62%
$ 95.74 million $ 4.82 million
May 17, 10 AM $ 0.343
-0.09%
$ 96.34 million $ 4.98 million
May 17, 9 AM $ 0.344
-0.44%
$ 96.43 million $ 5.65 million
May 17, 8 AM $ 0.345
+0.16%
$ 96.86 million $ 6.08 million
May 17, 7 AM $ 0.345
-0.37%
$ 96.7 million $ 6.2 million
May 17, 6 AM $ 0.346
-0.23%
$ 97.06 million $ 6.76 million
May 17, 5 AM $ 0.347
-0.59%
$ 97.28 million $ 7.21 million
May 17, 4 AM $ 0.349
+0.22%
$ 97.86 million $ 7.77 million
May 17, 3 AM $ 0.348
+0.98%
$ 97.65 million $ 7.93 million
May 17, 2 AM $ 0.345
+0.27%
$ 96.7 million $ 8.17 million
May 17, 1 AM $ 0.344
+1.07%
$ 96.44 million $ 8.1 million
May 17, 12 AM $ 0.34
+0.22%
$ 95.41 million $ 7.98 million
May 16, 11 PM $ 0.339
+0.61%
$ 95.21 million $ 7.93 million
May 16, 10 PM $ 0.337
+0.02%
$ 94.62 million $ 7.91 million
May 16, 9 PM $ 0.337
+0.03%
$ 94.61 million $ 7.97 million
May 16, 8 PM $ 0.337
-0.16%
$ 94.57 million $ 8.05 million
May 16, 7 PM $ 0.338
-0.26%
$ 92.15 million $ 8.1 million
May 16, 6 PM $ 0.339
+0.70%
$ 92.39 million $ 8.11 million
May 16, 5 PM $ 0.336
+1.11%
$ 91.74 million $ 8.04 million
May 16, 4 PM $ 0.333
-0.26%
$ 90.74 million $ 8.06 million
May 16, 3 PM $ 0.333
+0.69%
$ 90.98 million $ 8.05 million
May 16, 2 PM $ 0.331
-0.18%
$ 90.35 million $ 8.2 million
May 16, 1 PM $ 0.332
-0.22%
$ 90.52 million $ 8.47 million
May 16, 12 PM $ 0.332
-0.03%
$ 90.72 million $ 8.88 million
May 16, 11 AM $ 0.333
+0.88%
$ 90.74 million $ 8.79 million
May 16, 10 AM $ 0.33
-0.79%
$ 89.95 million $ 8.7 million
May 16, 9 AM $ 0.332
-2.12%
$ 90.7 million $ 8.19 million
May 16, 8 AM $ 0.34
-0.67%
$ 92.71 million $ 8.1 million
May 16, 7 AM $ 0.342
-0.79%
$ 93.35 million $ 8.66 million
May 16, 6 AM $ 0.345
-0.85%
$ 94.09 million $ 8.26 million
May 16, 5 AM $ 0.348
-0.28%
$ 94.9 million $ 8.14 million
May 16, 4 AM $ 0.349
+0.80%
$ 95.16 million $ 7.58 million
May 16, 3 AM $ 0.346
+1.06%
$ 94.41 million $ 7.62 million
May 16, 2 AM $ 0.342
-0.60%
$ 93.42 million $ 7.29 million
May 16, 1 AM $ 0.344
+0.92%
$ 93.98 million $ 7.39 million
May 16, 12 AM $ 0.341
+0.45%
$ 93.14 million $ 7.47 million
May 15, 11 PM $ 0.34
+0.39%
$ 92.72 million $ 7.61 million
May 15, 10 PM $ 0.339
+0.04%
$ 92.36 million $ 7.73 million
May 15, 9 PM $ 0.338
+0.62%
$ 92.33 million $ 7.88 million
May 15, 8 PM $ 0.336
-0.66%
$ 91.76 million $ 7.92 million
May 15, 7 PM $ 0.339
-1.01%
$ 91.74 million $ 8.15 million
May 15, 6 PM $ 0.342
+0.28%
$ 92.67 million $ 8.35 million
May 15, 5 PM $ 0.341
+0.47%
$ 92.41 million $ 8.59 million
May 15, 4 PM $ 0.339
+0.25%
$ 91.98 million $ 9.32 million
May 15, 3 PM $ 0.339
-0.02%
$ 91.75 million $ 10.24 million
May 15, 2 PM $ 0.339
-1.62%
$ 91.77 million $ 14.53 million
May 15, 1 PM $ 0.344
-0.31%
$ 93.27 million $ 15.03 million
May 15, 12 PM $ 0.345
-0.16%
$ 93.56 million $ 15.32 million