NEXPACE Historical Data

NXPC Page 13
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.297
-0.06%
$ 78.92 million $ 24.08 million
5:28 AM $ 0.298
-0.03%
$ 78.92 million $ 24.09 million
5:27 AM $ 0.298
-0.20%
$ 78.92 million $ 24.08 million
5:26 AM $ 0.298
+0.02%
$ 78.92 million $ 24.09 million
5:25 AM $ 0.298
+0.03%
$ 78.92 million $ 24.09 million
5:24 AM $ 0.298
+0.00%
$ 79.12 million $ 24.1 million
5:23 AM $ 0.298
-0.02%
$ 79.12 million $ 24.11 million
5:22 AM $ 0.298
+0.12%
$ 79.12 million $ 24.11 million
5:21 AM $ 0.298
-0.24%
$ 79.12 million $ 24.11 million
5:20 AM $ 0.299
+0.01%
$ 79.12 million $ 24.11 million
5:19 AM $ 0.299
+0.01%
$ 79.22 million $ 24.11 million
5:18 AM $ 0.298
-0.04%
$ 79.22 million $ 24.11 million
5:17 AM $ 0.299
+0.02%
$ 79.22 million $ 24.11 million
5:16 AM $ 0.299
-0.04%
$ 79.22 million $ 24.11 million
5:15 AM $ 0.299
+0.11%
$ 79.22 million $ 24.09 million
5:14 AM $ 0.298
-0.15%
$ 79.16 million $ 24.09 million
5:13 AM $ 0.299
+0.06%
$ 79.16 million $ 24.08 million
5:12 AM $ 0.299
+0.02%
$ 79.16 million $ 24.08 million
5:11 AM $ 0.299
+0.04%
$ 79.16 million $ 24.09 million
5:10 AM $ 0.298
-0.12%
$ 79.16 million $ 24.08 million
5:09 AM $ 0.299
-0.22%
$ 79.29 million $ 24.08 million
5:08 AM $ 0.299
+0.07%
$ 79.29 million $ 24.06 million
5:07 AM $ 0.299
-0.08%
$ 79.29 million $ 24.05 million
5:06 AM $ 0.299
+0.03%
$ 79.29 million $ 24.05 million
5:05 AM $ 0.299
-0.06%
$ 79.29 million $ 24.02 million
5:04 AM $ 0.3
+0.15%
$ 79.49 million $ 24.02 million
5:03 AM $ 0.299
-0.14%
$ 79.49 million $ 24.03 million
5:02 AM $ 0.3
-0.10%
$ 79.49 million $ 24.03 million
5:01 AM $ 0.3
-0.05%
$ 79.49 million $ 24.03 million
5:00 AM $ 0.3
-0.04%
$ 79.49 million $ 24.03 million
4:59 AM $ 0.3
+0.01%
$ 79.68 million $ 24 million
4:58 AM $ 0.3
-0.10%
$ 79.68 million $ 24 million
4:57 AM $ 0.3
+0.04%
$ 79.68 million $ 23.99 million
4:56 AM $ 0.3
+0.01%
$ 79.68 million $ 23.99 million
4:55 AM $ 0.3
-0.07%
$ 79.68 million $ 23.98 million
4:54 AM $ 0.3
+0.13%
$ 79.74 million $ 23.97 million
4:53 AM $ 0.3
-0.01%
$ 79.74 million $ 23.94 million
4:52 AM $ 0.3
+0.12%
$ 79.74 million $ 23.93 million
4:51 AM $ 0.3
-0.27%
$ 79.74 million $ 23.93 million
4:50 AM $ 0.301
+0.09%
$ 79.74 million $ 23.93 million
4:49 AM $ 0.3
-0.03%
$ 79.71 million $ 23.9 million
4:48 AM $ 0.3
+0.22%
$ 79.71 million $ 23.86 million
4:47 AM $ 0.3
+0.03%
$ 79.71 million $ 23.86 million
4:46 AM $ 0.3
-0.01%
$ 79.71 million $ 23.86 million
4:45 AM $ 0.3
-0.07%
$ 79.71 million $ 23.84 million
4:44 AM $ 0.3
+0.30%
$ 79.6 million $ 23.75 million
4:43 AM $ 0.299
+0.12%
$ 79.6 million $ 23.66 million
4:42 AM $ 0.299
-0.13%
$ 79.6 million $ 23.66 million
4:41 AM $ 0.299
+0.12%
$ 79.6 million $ 23.65 million
4:40 AM $ 0.299
-0.09%
$ 79.6 million $ 23.64 million