NEXPACE Historical Data

NXPC Page 13
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.381
+0.02%
$ 107.88 million $ 12.95 million
3:57 AM $ 0.381
+0.02%
$ 107.88 million $ 12.94 million
3:56 AM $ 0.381
-0.07%
$ 107.88 million $ 12.93 million
3:55 AM $ 0.382
+0.25%
$ 107.88 million $ 12.92 million
3:54 AM $ 0.381
+0.10%
$ 107.8 million $ 12.92 million
3:53 AM $ 0.38
+0.16%
$ 107.8 million $ 12.91 million
3:52 AM $ 0.38
-0.13%
$ 107.8 million $ 12.91 million
3:51 AM $ 0.38
+0.03%
$ 107.8 million $ 12.91 million
3:50 AM $ 0.38
+0.03%
$ 107.8 million $ 12.91 million
3:49 AM $ 0.38
+0.18%
$ 107.6 million $ 12.91 million
3:48 AM $ 0.379
-0.07%
$ 107.6 million $ 12.9 million
3:47 AM $ 0.38
-0.11%
$ 107.6 million $ 12.89 million
3:46 AM $ 0.38
+0.33%
$ 107.6 million $ 12.88 million
3:45 AM $ 0.379
+0.37%
$ 107.6 million $ 12.88 million
3:44 AM $ 0.377
+0.07%
$ 106.82 million $ 12.87 million
3:43 AM $ 0.377
+0.09%
$ 106.82 million $ 12.86 million
3:42 AM $ 0.377
+0.13%
$ 106.82 million $ 12.85 million
3:41 AM $ 0.376
+0.20%
$ 106.82 million $ 12.84 million
3:40 AM $ 0.375
-0.01%
$ 106.82 million $ 12.84 million
3:39 AM $ 0.375
+0.25%
$ 106.28 million $ 12.83 million
3:38 AM $ 0.374
+0.04%
$ 106.28 million $ 12.82 million
3:37 AM $ 0.374
-0.22%
$ 106.28 million $ 12.82 million
3:36 AM $ 0.375
-0.13%
$ 106.28 million $ 12.81 million
3:35 AM $ 0.375
-0.11%
$ 106.28 million $ 12.8 million
3:34 AM $ 0.376
+0.02%
$ 106.33 million $ 12.79 million
3:33 AM $ 0.375
-0.01%
$ 106.33 million $ 12.79 million
3:32 AM $ 0.376
+0.02%
$ 106.33 million $ 12.79 million
3:31 AM $ 0.375
+0.02%
$ 106.33 million $ 12.78 million
3:30 AM $ 0.375
-0.01%
$ 106.33 million $ 12.78 million
3:29 AM $ 0.375
+0.00%
$ 106.3 million $ 12.79 million
3:28 AM $ 0.375
-0.02%
$ 106.3 million $ 12.79 million
3:27 AM $ 0.375
+0.17%
$ 106.3 million $ 12.79 million
3:26 AM $ 0.375
-0.16%
$ 106.3 million $ 12.79 million
3:25 AM $ 0.375
-0.01%
$ 106.3 million $ 12.79 million
3:24 AM $ 0.375
+0.05%
$ 106.3 million $ 12.81 million
3:23 AM $ 0.375
+0.00%
$ 106.3 million $ 12.81 million
3:22 AM $ 0.375
+0.03%
$ 106.3 million $ 12.83 million
3:21 AM $ 0.375
+0.05%
$ 106.3 million $ 12.83 million
3:20 AM $ 0.375
+0.04%
$ 106.3 million $ 12.82 million
3:19 AM $ 0.375
+0.14%
$ 106.08 million $ 12.81 million
3:18 AM $ 0.374
-0.05%
$ 106.08 million $ 12.82 million
3:17 AM $ 0.374
-0.06%
$ 106.08 million $ 12.84 million
3:16 AM $ 0.374
+0.39%
$ 106.08 million $ 12.85 million
3:15 AM $ 0.373
-0.41%
$ 106.08 million $ 12.86 million
3:14 AM $ 0.375
-0.14%
$ 106.05 million $ 12.86 million
3:13 AM $ 0.375
-0.02%
$ 106.05 million $ 12.85 million
3:12 AM $ 0.375
-0.11%
$ 106.05 million $ 12.85 million
3:11 AM $ 0.376
+0.10%
$ 106.05 million $ 12.85 million
3:10 AM $ 0.375
-0.18%
$ 106.05 million $ 12.84 million
3:09 AM $ 0.376
+0.12%
$ 106.46 million $ 12.84 million