NEXPACE Historical Data

NXPC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.277
-0.20%
$ 80.09 million $ 5.47 million
Jul 3, 2 PM $ 0.278
+0.13%
$ 80.23 million $ 5.43 million
Jul 3, 1 PM $ 0.278
-0.09%
$ 80.13 million $ 5.46 million
Jul 3, 12 PM $ 0.278
+0.17%
$ 80.2 million $ 5.51 million
Jul 3, 11 AM $ 0.277
+0.07%
$ 80.06 million $ 5.47 million
Jul 3, 10 AM $ 0.277
+0.01%
$ 80.01 million $ 5.72 million
Jul 3, 9 AM $ 0.277
-0.02%
$ 80 million $ 5.68 million
Jul 3, 8 AM $ 0.277
+0.05%
$ 79.87 million $ 5.6 million
Jul 3, 7 AM $ 0.277
-0.51%
$ 79.83 million $ 5.55 million
Jul 3, 6 AM $ 0.278
+1.06%
$ 80.24 million $ 5.58 million
Jul 3, 5 AM $ 0.275
-0.25%
$ 79.39 million $ 5.63 million
Jul 3, 4 AM $ 0.276
+0.69%
$ 79.59 million $ 5.64 million
Jul 3, 3 AM $ 0.274
+0.19%
$ 78.97 million $ 5.66 million
Jul 3, 2 AM $ 0.273
-0.18%
$ 78.82 million $ 5.74 million
Jul 3, 1 AM $ 0.274
+0.35%
$ 78.96 million $ 5.7 million
Jul 3, 12 AM $ 0.273
-0.61%
$ 78.69 million $ 5.73 million
Jul 2, 11 PM $ 0.274
+0.37%
$ 79.17 million $ 5.77 million
Jul 2, 10 PM $ 0.273
+0.02%
$ 78.88 million $ 5.79 million
Jul 2, 9 PM $ 0.273
-0.65%
$ 78.86 million $ 5.92 million
Jul 2, 8 PM $ 0.275
+0.32%
$ 79.38 million $ 6.03 million
Jul 2, 7 PM $ 0.274
+0.18%
$ 79.13 million $ 6.01 million
Jul 2, 6 PM $ 0.274
-0.07%
$ 78.98 million $ 6.08 million
Jul 2, 5 PM $ 0.274
-0.37%
$ 79.04 million $ 6.12 million
Jul 2, 4 PM $ 0.275
-0.37%
$ 79.34 million $ 6.32 million
Jul 2, 3 PM $ 0.276
-0.34%
$ 79.63 million $ 6.38 million
Jul 2, 2 PM $ 0.277
-0.31%
$ 79.9 million $ 6.5 million
Jul 2, 1 PM $ 0.278
+1.35%
$ 80.15 million $ 6.52 million
Jul 2, 12 PM $ 0.274
-0.08%
$ 79.09 million $ 6.51 million
Jul 2, 11 AM $ 0.274
+0.44%
$ 79.15 million $ 6.54 million
Jul 2, 10 AM $ 0.273
+0.14%
$ 78.8 million $ 6.29 million
Jul 2, 9 AM $ 0.273
+0.34%
$ 78.69 million $ 6.34 million
Jul 2, 8 AM $ 0.272
-0.20%
$ 78.42 million $ 6.63 million
Jul 2, 7 AM $ 0.272
+0.76%
$ 78.58 million $ 6.71 million
Jul 2, 6 AM $ 0.27
+0.01%
$ 77.98 million $ 6.67 million
Jul 2, 5 AM $ 0.27
-0.81%
$ 77.98 million $ 6.43 million
Jul 2, 4 AM $ 0.272
-0.70%
$ 78.61 million $ 6.49 million
Jul 2, 3 AM $ 0.274
+0.90%
$ 79.17 million $ 6.48 million
Jul 2, 2 AM $ 0.272
+0.23%
$ 78.46 million $ 6.46 million
Jul 2, 1 AM $ 0.271
+1.34%
$ 78.28 million $ 6.58 million
Jul 2, 12 AM $ 0.268
-0.82%
$ 77.24 million $ 6.63 million
Jul 1, 11 PM $ 0.27
-0.73%
$ 77.88 million $ 6.61 million
Jul 1, 10 PM $ 0.272
-0.05%
$ 78.45 million $ 6.62 million
Jul 1, 9 PM $ 0.272
+0.91%
$ 78.49 million $ 6.53 million
Jul 1, 8 PM $ 0.269
+0.76%
$ 77.78 million $ 6.48 million
Jul 1, 7 PM $ 0.267
+0.67%
$ 77.19 million $ 6.49 million
Jul 1, 6 PM $ 0.266
-0.33%
$ 76.68 million $ 6.46 million
Jul 1, 5 PM $ 0.267
+0.85%
$ 76.93 million $ 6.44 million
Jul 1, 4 PM $ 0.264
-0.82%
$ 76.27 million $ 6.22 million
Jul 1, 3 PM $ 0.266
+0.20%
$ 76.9 million $ 6.14 million
Jul 1, 2 PM $ 0.266
+0.68%
$ 76.75 million $ 6.12 million