NEXPACE Historical Data

NXPC Page 14
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.38
-0.10%
$ 107.58 million $ 12.96 million
4:14 AM $ 0.38
+0.03%
$ 107.65 million $ 12.96 million
4:13 AM $ 0.38
+0.05%
$ 107.65 million $ 12.96 million
4:12 AM $ 0.38
+0.04%
$ 107.65 million $ 12.96 million
4:11 AM $ 0.38
+0.02%
$ 107.65 million $ 12.96 million
4:10 AM $ 0.38
-0.03%
$ 107.65 million $ 12.96 million
4:09 AM $ 0.38
+0.03%
$ 107.52 million $ 12.97 million
4:08 AM $ 0.38
+0.04%
$ 107.52 million $ 12.97 million
4:07 AM $ 0.379
+0.05%
$ 107.52 million $ 12.97 million
4:06 AM $ 0.379
-0.08%
$ 107.52 million $ 12.97 million
4:05 AM $ 0.379
-0.01%
$ 107.52 million $ 12.97 million
4:04 AM $ 0.38
+0.03%
$ 107.46 million $ 12.96 million
4:03 AM $ 0.379
+0.01%
$ 107.46 million $ 12.96 million
4:02 AM $ 0.379
+0.11%
$ 107.46 million $ 12.96 million
4:01 AM $ 0.379
-0.12%
$ 107.46 million $ 12.97 million
4:00 AM $ 0.379
-0.40%
$ 107.46 million $ 12.96 million
3:59 AM $ 0.381
-0.03%
$ 107.88 million $ 12.95 million
3:58 AM $ 0.381
+0.02%
$ 107.88 million $ 12.95 million
3:57 AM $ 0.381
+0.02%
$ 107.88 million $ 12.94 million
3:56 AM $ 0.381
-0.07%
$ 107.88 million $ 12.93 million
3:55 AM $ 0.382
+0.25%
$ 107.88 million $ 12.92 million
3:54 AM $ 0.381
+0.10%
$ 107.8 million $ 12.92 million
3:53 AM $ 0.38
+0.16%
$ 107.8 million $ 12.91 million
3:52 AM $ 0.38
-0.13%
$ 107.8 million $ 12.91 million
3:51 AM $ 0.38
+0.03%
$ 107.8 million $ 12.91 million
3:50 AM $ 0.38
+0.03%
$ 107.8 million $ 12.91 million
3:49 AM $ 0.38
+0.18%
$ 107.6 million $ 12.91 million
3:48 AM $ 0.379
-0.07%
$ 107.6 million $ 12.9 million
3:47 AM $ 0.38
-0.11%
$ 107.6 million $ 12.89 million
3:46 AM $ 0.38
+0.33%
$ 107.6 million $ 12.88 million
3:45 AM $ 0.379
+0.37%
$ 107.6 million $ 12.88 million
3:44 AM $ 0.377
+0.07%
$ 106.82 million $ 12.87 million
3:43 AM $ 0.377
+0.09%
$ 106.82 million $ 12.86 million
3:42 AM $ 0.377
+0.13%
$ 106.82 million $ 12.85 million
3:41 AM $ 0.376
+0.20%
$ 106.82 million $ 12.84 million
3:40 AM $ 0.375
-0.01%
$ 106.82 million $ 12.84 million
3:39 AM $ 0.375
+0.25%
$ 106.28 million $ 12.83 million
3:38 AM $ 0.374
+0.04%
$ 106.28 million $ 12.82 million
3:37 AM $ 0.374
-0.22%
$ 106.28 million $ 12.82 million
3:36 AM $ 0.375
-0.13%
$ 106.28 million $ 12.81 million
3:35 AM $ 0.375
-0.11%
$ 106.28 million $ 12.8 million
3:34 AM $ 0.376
+0.02%
$ 106.33 million $ 12.79 million
3:33 AM $ 0.375
-0.01%
$ 106.33 million $ 12.79 million
3:32 AM $ 0.376
+0.02%
$ 106.33 million $ 12.79 million
3:31 AM $ 0.375
+0.02%
$ 106.33 million $ 12.78 million
3:30 AM $ 0.375
-0.01%
$ 106.33 million $ 12.78 million
3:29 AM $ 0.375
+0.00%
$ 106.3 million $ 12.79 million
3:28 AM $ 0.375
-0.02%
$ 106.3 million $ 12.79 million
3:27 AM $ 0.375
+0.17%
$ 106.3 million $ 12.79 million
3:26 AM $ 0.375
-0.16%
$ 106.3 million $ 12.79 million