NEXPACE Historical Data

NXPC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.266
+0.68%
$ 76.75 million $ 6.12 million
Jul 1, 1 PM $ 0.264
+0.69%
$ 76.23 million $ 6.05 million
Jul 1, 12 PM $ 0.262
-0.43%
$ 75.71 million $ 6.04 million
Jul 1, 11 AM $ 0.263
+0.19%
$ 76.03 million $ 6.12 million
Jul 1, 10 AM $ 0.263
+0.41%
$ 75.89 million $ 6.12 million
Jul 1, 9 AM $ 0.262
+0.15%
$ 75.58 million $ 6.07 million
Jul 1, 8 AM $ 0.261
+0.32%
$ 75.47 million $ 5.77 million
Jul 1, 7 AM $ 0.261
-0.40%
$ 75.22 million $ 5.69 million
Jul 1, 6 AM $ 0.262
-0.88%
$ 75.52 million $ 5.7 million
Jul 1, 5 AM $ 0.264
-0.70%
$ 76.2 million $ 5.92 million
Jul 1, 4 AM $ 0.266
-0.04%
$ 76.74 million $ 5.83 million
Jul 1, 3 AM $ 0.266
+0.81%
$ 76.77 million $ 5.79 million
Jul 1, 2 AM $ 0.264
-0.32%
$ 76.15 million $ 5.72 million
Jul 1, 1 AM $ 0.265
-0.21%
$ 76.39 million $ 5.83 million
Jul 1, 12 AM $ 0.265
-0.02%
$ 76.5 million $ 5.78 million
Jun 30, 11 PM $ 0.265
+0.41%
$ 76.52 million $ 5.9 million
Jun 30, 10 PM $ 0.264
+0.38%
$ 76.2 million $ 5.84 million
Jun 30, 9 PM $ 0.263
-0.30%
$ 75.91 million $ 5.78 million
Jun 30, 8 PM $ 0.264
-0.41%
$ 76.13 million $ 5.74 million
Jun 30, 7 PM $ 0.265
+0.09%
$ 76.44 million $ 5.73 million
Jun 30, 6 PM $ 0.265
+0.31%
$ 76.37 million $ 5.72 million
Jun 30, 5 PM $ 0.264
+0.43%
$ 76.14 million $ 5.69 million
Jun 30, 4 PM $ 0.263
-0.18%
$ 75.81 million $ 5.75 million
Jun 30, 3 PM $ 0.263
+0.31%
$ 75.95 million $ 5.98 million
Jun 30, 2 PM $ 0.262
+0.20%
$ 75.72 million $ 6.04 million
Jun 30, 1 PM $ 0.262
+0.53%
$ 75.57 million $ 6.55 million
Jun 30, 12 PM $ 0.26
-0.78%
$ 75.17 million $ 6.5 million
Jun 30, 11 AM $ 0.262
-1.15%
$ 75.76 million $ 6.45 million
Jun 30, 10 AM $ 0.266
+0.10%
$ 76.64 million $ 6.42 million
Jun 30, 9 AM $ 0.265
+0.28%
$ 76.5 million $ 6.44 million
Jun 30, 8 AM $ 0.264
+0.09%
$ 76.29 million $ 6.4 million
Jun 30, 7 AM $ 0.264
-0.34%
$ 76.23 million $ 6.4 million
Jun 30, 6 AM $ 0.265
-0.01%
$ 76.48 million $ 6.49 million
Jun 30, 5 AM $ 0.265
+0.03%
$ 76.44 million $ 6.23 million
Jun 30, 4 AM $ 0.265
+0.40%
$ 76.42 million $ 6.24 million
Jun 30, 3 AM $ 0.264
-0.08%
$ 76.11 million $ 6.32 million
Jun 30, 2 AM $ 0.264
+0.12%
$ 76.18 million $ 6.36 million
Jun 30, 1 AM $ 0.264
-0.03%
$ 76.08 million $ 6.16 million
Jun 30, 12 AM $ 0.264
-1.34%
$ 76.11 million $ 6.11 million
Jun 29, 11 PM $ 0.267
+0.26%
$ 77.14 million $ 6.01 million
Jun 29, 10 PM $ 0.267
-0.53%
$ 76.94 million $ 6.02 million
Jun 29, 9 PM $ 0.268
-0.54%
$ 77.35 million $ 6.06 million
Jun 29, 8 PM $ 0.27
+0.49%
$ 77.81 million $ 6.04 million
Jun 29, 7 PM $ 0.268
+0.08%
$ 77.43 million $ 6.01 million
Jun 29, 6 PM $ 0.268
-0.28%
$ 77.37 million $ 6.03 million
Jun 29, 5 PM $ 0.269
-0.02%
$ 77.59 million $ 6.04 million
Jun 29, 4 PM $ 0.269
+0.53%
$ 77.6 million $ 5.99 million
Jun 29, 3 PM $ 0.267
+1.25%
$ 77.19 million $ 5.68 million
Jun 29, 2 PM $ 0.264
+0.25%
$ 76.24 million $ 5.69 million
Jun 29, 1 PM $ 0.263
-0.31%
$ 76.03 million $ 5.19 million