Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXPACE Historical Data

NXPC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2 PM $0.22
+1.08%
$68.93 million $1.09 million
Oct 11, 1 PM $0.218
+0.14%
$68.19 million $1.09 million
Oct 11, 12 PM $0.218
+0.40%
$68.09 million $1.1 million
Oct 11, 11 AM $0.217
+0.20%
$67.82 million $1.1 million
Oct 11, 10 AM $0.216
-0.64%
$67.69 million $1.1 million
Oct 11, 9 AM $0.218
-0.37%
$68.12 million $1.1 million
Oct 11, 8 AM $0.219
-0.06%
$68.38 million $1.12 million
Oct 11, 7 AM $0.219
-0.50%
$68.42 million $1.15 million
Oct 11, 6 AM $0.22
+0.68%
$68.76 million $1.17 million
Oct 11, 5 AM $0.218
+0.25%
$68.3 million $1.17 million
Oct 11, 4 AM $0.218
+0.57%
$68.12 million $1.18 million
Oct 11, 3 AM $0.216
-1.65%
$67.74 million $1.26 million
Oct 11, 2 AM $0.22
-0.50%
$68.88 million $1.33 million
Oct 11, 1 AM $0.221
+0.39%
$69.23 million $1.34 million
Oct 11, 12 AM $0.22
-0.56%
$68.95 million $1.3 million
Oct 10, 11 PM $0.222
+0.10%
$69.34 million $1.35 million
Oct 10, 10 PM $0.221
-0.48%
$69.27 million $1.38 million
Oct 10, 9 PM $0.222
+0.01%
$69.61 million $1.39 million
Oct 10, 8 PM $0.222
+0.04%
$69.6 million $1.39 million
Oct 10, 7 PM $0.222
+0.16%
$69.57 million $1.39 million
Oct 10, 6 PM $0.222
-0.14%
$69.46 million $1.4 million
Oct 10, 5 PM $0.222
-0.26%
$69.56 million $1.41 million
Oct 10, 4 PM $0.223
-0.26%
$69.74 million $1.41 million
Oct 10, 3 PM $0.223
+0.83%
$69.92 million $1.4 million
Oct 10, 2 PM $0.222
+0.59%
$69.34 million $1.37 million
Oct 10, 1 PM $0.22
+0.12%
$68.94 million $1.36 million
Oct 10, 12 PM $0.22
-0.18%
$68.86 million $1.36 million
Oct 10, 11 AM $0.22
-0.44%
$68.98 million $1.36 million
Oct 10, 10 AM $0.221
+0.59%
$69.28 million $1.39 million
Oct 10, 9 AM $0.22
-0.46%
$68.87 million $1.37 million
Oct 10, 8 AM $0.221
+0.90%
$69.19 million $1.36 million
Oct 10, 7 AM $0.219
-0.40%
$68.57 million $1.38 million
Oct 10, 6 AM $0.22
-0.13%
$68.85 million $1.37 million
Oct 10, 5 AM $0.22
+0.18%
$68.93 million $1.38 million
Oct 10, 4 AM $0.22
-0.29%
$68.82 million $1.37 million
Oct 10, 3 AM $0.221
+0.56%
$69.02 million $1.29 million
Oct 10, 2 AM $0.219
+0.47%
$68.63 million $1.21 million
Oct 10, 1 AM $0.218
+0.13%
$68.31 million $1.21 million
Oct 10, 12 AM $0.218
-0.11%
$68.22 million $1.23 million
Oct 9, 11 PM $0.218
+1.00%
$68.29 million $1.19 million
Oct 9, 10 PM $0.216
+0.58%
$67.61 million $1.17 million
Oct 9, 9 PM $0.215
+0.18%
$67.23 million $1.18 million
Oct 9, 8 PM $0.214
+1.15%
$67.11 million $1.17 million
Oct 9, 7 PM $0.212
-0.82%
$65.97 million $1.18 million
Oct 9, 6 PM $0.214
-0.51%
$66.52 million $1.19 million
Oct 9, 5 PM $0.215
+0.60%
$66.86 million $1.22 million
Oct 9, 4 PM $0.214
+0.74%
$66.46 million $1.28 million
Oct 9, 3 PM $0.212
+0.32%
$65.98 million $1.34 million
Oct 9, 2 PM $0.211
+0.45%
$65.77 million $1.59 million
Oct 9, 1 PM $0.21
-0.48%
$65.48 million $1.59 million