NEXPACE Historical Data

NXPC Page 15
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.378
+0.06%
$ 107.05 million $ 13.06 million
4:37 AM $ 0.378
+0.07%
$ 107.05 million $ 13.05 million
4:36 AM $ 0.377
+0.04%
$ 107.05 million $ 13.05 million
4:35 AM $ 0.377
+0.00%
$ 107.05 million $ 13.05 million
4:34 AM $ 0.377
-0.02%
$ 106.81 million $ 13.05 million
4:33 AM $ 0.377
+0.00%
$ 106.81 million $ 13.05 million
4:32 AM $ 0.377
+0.00%
$ 106.81 million $ 13.06 million
4:31 AM $ 0.377
+0.04%
$ 106.81 million $ 13.04 million
4:30 AM $ 0.377
-0.25%
$ 106.81 million $ 13 million
4:29 AM $ 0.378
-0.03%
$ 107.04 million $ 13 million
4:28 AM $ 0.378
+0.03%
$ 107.04 million $ 13 million
4:27 AM $ 0.378
+0.01%
$ 107.04 million $ 13 million
4:26 AM $ 0.378
-0.12%
$ 107.04 million $ 12.99 million
4:25 AM $ 0.379
-0.06%
$ 107.04 million $ 12.98 million
4:24 AM $ 0.379
+0.94%
$ 107.28 million $ 12.97 million
4:23 AM $ 0.38
-0.03%
$ 107.28 million $ 12.97 million
4:22 AM $ 0.38
-0.02%
$ 107.28 million $ 12.98 million
4:21 AM $ 0.38
-0.03%
$ 107.28 million $ 12.98 million
4:20 AM $ 0.38
+0.00%
$ 107.28 million $ 12.97 million
4:19 AM $ 0.38
+0.08%
$ 107.58 million $ 12.97 million
4:18 AM $ 0.38
+0.00%
$ 107.58 million $ 12.97 million
4:17 AM $ 0.38
-0.02%
$ 107.58 million $ 12.96 million
4:16 AM $ 0.38
-0.02%
$ 107.58 million $ 12.96 million
4:15 AM $ 0.38
-0.10%
$ 107.58 million $ 12.96 million
4:14 AM $ 0.38
+0.03%
$ 107.65 million $ 12.96 million
4:13 AM $ 0.38
+0.05%
$ 107.65 million $ 12.96 million
4:12 AM $ 0.38
+0.04%
$ 107.65 million $ 12.96 million
4:11 AM $ 0.38
+0.02%
$ 107.65 million $ 12.96 million
4:10 AM $ 0.38
-0.03%
$ 107.65 million $ 12.96 million
4:09 AM $ 0.38
+0.03%
$ 107.52 million $ 12.97 million
4:08 AM $ 0.38
+0.04%
$ 107.52 million $ 12.97 million
4:07 AM $ 0.379
+0.05%
$ 107.52 million $ 12.97 million
4:06 AM $ 0.379
-0.08%
$ 107.52 million $ 12.97 million
4:05 AM $ 0.379
-0.01%
$ 107.52 million $ 12.97 million
4:04 AM $ 0.38
+0.03%
$ 107.46 million $ 12.96 million
4:03 AM $ 0.379
+0.01%
$ 107.46 million $ 12.96 million
4:02 AM $ 0.379
+0.11%
$ 107.46 million $ 12.96 million
4:01 AM $ 0.379
-0.12%
$ 107.46 million $ 12.97 million
4:00 AM $ 0.379
-0.40%
$ 107.46 million $ 12.96 million
3:59 AM $ 0.381
-0.03%
$ 107.88 million $ 12.95 million
3:58 AM $ 0.381
+0.02%
$ 107.88 million $ 12.95 million
3:57 AM $ 0.381
+0.02%
$ 107.88 million $ 12.94 million
3:56 AM $ 0.381
-0.07%
$ 107.88 million $ 12.93 million
3:55 AM $ 0.382
+0.25%
$ 107.88 million $ 12.92 million
3:54 AM $ 0.381
+0.10%
$ 107.8 million $ 12.92 million
3:53 AM $ 0.38
+0.16%
$ 107.8 million $ 12.91 million
3:52 AM $ 0.38
-0.13%
$ 107.8 million $ 12.91 million
3:51 AM $ 0.38
+0.03%
$ 107.8 million $ 12.91 million
3:50 AM $ 0.38
+0.03%
$ 107.8 million $ 12.91 million
3:49 AM $ 0.38
+0.18%
$ 107.6 million $ 12.91 million