NEXPACE Historical Data

NXPC Page 15
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.295
+0.18%
$ 78.45 million $ 25 million
7:07 AM $ 0.295
+0.03%
$ 78.45 million $ 24.97 million
7:06 AM $ 0.294
+0.09%
$ 78.45 million $ 24.97 million
7:05 AM $ 0.294
-0.15%
$ 78.45 million $ 24.98 million
7:04 AM $ 0.295
-0.05%
$ 78.18 million $ 24.97 million
7:03 AM $ 0.295
+0.22%
$ 78.18 million $ 24.95 million
7:02 AM $ 0.294
-0.05%
$ 78.18 million $ 24.94 million
7:01 AM $ 0.294
+0.08%
$ 78.18 million $ 24.9 million
7:00 AM $ 0.294
-0.08%
$ 78.18 million $ 24.78 million
6:59 AM $ 0.294
-0.09%
$ 78.08 million $ 24.75 million
6:58 AM $ 0.294
+0.02%
$ 78.08 million $ 24.75 million
6:57 AM $ 0.295
+0.04%
$ 78.08 million $ 24.74 million
6:56 AM $ 0.295
-0.28%
$ 78.08 million $ 24.63 million
6:55 AM $ 0.295
-0.05%
$ 78.08 million $ 24.63 million
6:54 AM $ 0.296
-0.07%
$ 78.43 million $ 24.63 million
6:53 AM $ 0.296
+0.05%
$ 78.43 million $ 24.62 million
6:52 AM $ 0.296
-0.03%
$ 78.43 million $ 24.62 million
6:51 AM $ 0.296
-0.07%
$ 78.43 million $ 24.62 million
6:50 AM $ 0.296
-0.01%
$ 78.43 million $ 24.63 million
6:49 AM $ 0.296
-0.03%
$ 78.53 million $ 24.63 million
6:48 AM $ 0.296
+0.04%
$ 78.53 million $ 24.63 million
6:47 AM $ 0.296
+0.02%
$ 78.53 million $ 24.63 million
6:46 AM $ 0.296
-0.03%
$ 78.53 million $ 24.63 million
6:45 AM $ 0.296
-0.01%
$ 78.53 million $ 24.62 million
6:44 AM $ 0.296
-0.17%
$ 78.55 million $ 24.6 million
6:43 AM $ 0.296
+0.02%
$ 78.55 million $ 24.6 million
6:42 AM $ 0.296
-0.21%
$ 78.55 million $ 24.5 million
6:41 AM $ 0.297
-0.29%
$ 78.55 million $ 24.5 million
6:40 AM $ 0.298
-0.01%
$ 78.55 million $ 24.49 million
6:39 AM $ 0.298
-0.09%
$ 79 million $ 24.49 million
6:38 AM $ 0.298
+0.15%
$ 79 million $ 24.5 million
6:37 AM $ 0.298
-0.07%
$ 79 million $ 24.51 million
6:36 AM $ 0.298
-0.14%
$ 79 million $ 24.52 million
6:35 AM $ 0.298
+0.14%
$ 79 million $ 24.55 million
6:34 AM $ 0.299
+0.18%
$ 79.22 million $ 24.56 million
6:33 AM $ 0.298
-0.19%
$ 79.22 million $ 24.57 million
6:32 AM $ 0.299
+0.11%
$ 79.22 million $ 24.58 million
6:31 AM $ 0.298
-0.25%
$ 79.22 million $ 24.58 million
6:30 AM $ 0.298
+0.04%
$ 79.22 million $ 22.01 million
6:29 AM $ 0.298
+0.03%
$ 79.14 million $ 21.99 million
6:28 AM $ 0.298
+0.03%
$ 79.14 million $ 21.99 million
6:27 AM $ 0.298
-0.57%
$ 79.14 million $ 24.55 million
6:26 AM $ 0.298
-0.19%
$ 79.14 million $ 24.55 million
6:25 AM $ 0.299
+0.19%
$ 79.14 million $ 24.52 million
6:24 AM $ 0.298
+0.01%
$ 79.08 million $ 24.48 million
6:23 AM $ 0.298
-0.03%
$ 79.08 million $ 24.48 million
6:22 AM $ 0.298
-0.25%
$ 79.08 million $ 24.48 million
6:21 AM $ 0.299
-0.13%
$ 79.08 million $ 24.47 million
6:20 AM $ 0.299
+0.02%
$ 79.08 million $ 24.47 million
6:19 AM $ 0.299
-0.13%
$ 79.4 million $ 24.35 million