NEXPACE Historical Data

NXPC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.263
-0.31%
$ 76.03 million $ 5.19 million
Jun 29, 12 PM $ 0.264
+0.58%
$ 76.27 million $ 5.21 million
Jun 29, 11 AM $ 0.263
-0.33%
$ 75.83 million $ 5.25 million
Jun 29, 10 AM $ 0.264
+0.44%
$ 76.08 million $ 5.29 million
Jun 29, 9 AM $ 0.262
-0.24%
$ 75.75 million $ 5.5 million
Jun 29, 8 AM $ 0.263
-0.44%
$ 75.94 million $ 5.65 million
Jun 29, 7 AM $ 0.264
+0.05%
$ 76.27 million $ 5.78 million
Jun 29, 6 AM $ 0.264
-0.08%
$ 76.23 million $ 6.14 million
Jun 29, 5 AM $ 0.264
+0.35%
$ 76.3 million $ 6.64 million
Jun 29, 4 AM $ 0.263
-0.07%
$ 76.03 million $ 6.7 million
Jun 29, 3 AM $ 0.264
+0.43%
$ 76.08 million $ 6.66 million
Jun 29, 2 AM $ 0.262
+0.23%
$ 75.75 million $ 6.71 million
Jun 29, 1 AM $ 0.262
-0.23%
$ 75.58 million $ 6.8 million
Jun 29, 12 AM $ 0.262
+0.22%
$ 75.76 million $ 6.84 million
Jun 28, 11 PM $ 0.262
+0.44%
$ 75.59 million $ 6.87 million
Jun 28, 10 PM $ 0.261
-0.19%
$ 75.25 million $ 6.85 million
Jun 28, 9 PM $ 0.261
-0.02%
$ 75.39 million $ 6.83 million
Jun 28, 8 PM $ 0.261
-0.22%
$ 75.41 million $ 6.8 million
Jun 28, 7 PM $ 0.262
-0.44%
$ 75.58 million $ 6.77 million
Jun 28, 6 PM $ 0.263
-0.26%
$ 75.91 million $ 6.83 million
Jun 28, 5 PM $ 0.264
-0.24%
$ 76.11 million $ 6.8 million
Jun 28, 4 PM $ 0.265
-0.08%
$ 76.46 million $ 6.82 million
Jun 28, 3 PM $ 0.265
-0.92%
$ 76.52 million $ 6.82 million
Jun 28, 2 PM $ 0.268
+1.17%
$ 77.23 million $ 6.75 million
Jun 28, 1 PM $ 0.265
-0.80%
$ 76.37 million $ 6.69 million
Jun 28, 12 PM $ 0.267
-0.09%
$ 76.98 million $ 6.58 million
Jun 28, 11 AM $ 0.267
-0.48%
$ 77.05 million $ 6.47 million
Jun 28, 10 AM $ 0.268
+0.36%
$ 77.43 million $ 6.45 million
Jun 28, 9 AM $ 0.267
+0.61%
$ 77.15 million $ 6.26 million
Jun 28, 8 AM $ 0.266
+0.77%
$ 76.68 million $ 6.15 million
Jun 28, 7 AM $ 0.264
-0.31%
$ 76.1 million $ 6.1 million
Jun 28, 6 AM $ 0.264
-1.74%
$ 76.33 million $ 5.72 million
Jun 28, 5 AM $ 0.269
-0.42%
$ 77.69 million $ 5.28 million
Jun 28, 4 AM $ 0.27
+0.36%
$ 78.02 million $ 5.24 million
Jun 28, 3 AM $ 0.269
+0.38%
$ 77.72 million $ 5.26 million
Jun 28, 2 AM $ 0.268
+0.50%
$ 77.43 million $ 5.35 million
Jun 28, 1 AM $ 0.267
-0.19%
$ 77.05 million $ 5.32 million
Jun 28, 12 AM $ 0.268
-0.11%
$ 77.31 million $ 5.41 million
Jun 27, 11 PM $ 0.268
-0.12%
$ 77.39 million $ 5.54 million
Jun 27, 10 PM $ 0.268
-0.06%
$ 77.49 million $ 5.63 million
Jun 27, 9 PM $ 0.269
-0.19%
$ 77.54 million $ 5.64 million
Jun 27, 8 PM $ 0.269
-0.26%
$ 77.69 million $ 5.69 million
Jun 27, 7 PM $ 0.27
-0.75%
$ 77.89 million $ 6.01 million
Jun 27, 6 PM $ 0.272
-0.49%
$ 78.47 million $ 5.92 million
Jun 27, 5 PM $ 0.274
-0.31%
$ 78.95 million $ 5.96 million
Jun 27, 4 PM $ 0.274
-0.01%
$ 79.19 million $ 5.91 million
Jun 27, 3 PM $ 0.274
-0.33%
$ 79.2 million $ 5.99 million
Jun 27, 2 PM $ 0.275
+0.07%
$ 79.46 million $ 6.08 million
Jun 27, 1 PM $ 0.275
+0.46%
$ 79.4 million $ 6.17 million
Jun 27, 12 PM $ 0.274
+0.08%
$ 79.04 million $ 6.29 million