NEXPACE Historical Data

NXPC Page 16
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.378
-0.07%
$ 106.61 million $ 13.15 million
5:00 AM $ 0.378
+0.09%
$ 106.61 million $ 13.15 million
4:59 AM $ 0.378
+0.16%
$ 107.03 million $ 13.15 million
4:58 AM $ 0.377
-0.24%
$ 107.03 million $ 13.14 million
4:57 AM $ 0.378
+0.07%
$ 107.03 million $ 13.14 million
4:56 AM $ 0.378
-0.05%
$ 107.03 million $ 13.14 million
4:55 AM $ 0.378
+0.05%
$ 107.03 million $ 13.13 million
4:54 AM $ 0.378
+0.03%
$ 107.02 million $ 13.12 million
4:53 AM $ 0.378
+0.12%
$ 107.02 million $ 13.11 million
4:52 AM $ 0.377
-0.13%
$ 107.02 million $ 13.11 million
4:51 AM $ 0.378
+0.08%
$ 107.02 million $ 13.1 million
4:50 AM $ 0.378
+0.14%
$ 107.02 million $ 13.1 million
4:49 AM $ 0.377
+0.00%
$ 106.74 million $ 13.1 million
4:48 AM $ 0.377
-0.13%
$ 106.74 million $ 13.1 million
4:47 AM $ 0.377
+0.08%
$ 106.74 million $ 13.1 million
4:46 AM $ 0.377
+0.09%
$ 106.74 million $ 13.09 million
4:45 AM $ 0.377
+0.00%
$ 106.74 million $ 13.09 million
4:44 AM $ 0.377
-0.08%
$ 106.71 million $ 13.09 million
4:43 AM $ 0.377
+0.10%
$ 106.71 million $ 13.08 million
4:42 AM $ 0.377
-0.09%
$ 106.71 million $ 13.08 million
4:41 AM $ 0.377
-0.08%
$ 106.71 million $ 13.07 million
4:40 AM $ 0.377
-0.15%
$ 106.71 million $ 13.07 million
4:39 AM $ 0.378
+0.07%
$ 107.05 million $ 13.07 million
4:38 AM $ 0.378
+0.06%
$ 107.05 million $ 13.06 million
4:37 AM $ 0.378
+0.07%
$ 107.05 million $ 13.05 million
4:36 AM $ 0.377
+0.04%
$ 107.05 million $ 13.05 million
4:35 AM $ 0.377
+0.00%
$ 107.05 million $ 13.05 million
4:34 AM $ 0.377
-0.02%
$ 106.81 million $ 13.05 million
4:33 AM $ 0.377
+0.00%
$ 106.81 million $ 13.05 million
4:32 AM $ 0.377
+0.00%
$ 106.81 million $ 13.06 million
4:31 AM $ 0.377
+0.04%
$ 106.81 million $ 13.04 million
4:30 AM $ 0.377
-0.25%
$ 106.81 million $ 13 million
4:29 AM $ 0.378
-0.03%
$ 107.04 million $ 13 million
4:28 AM $ 0.378
+0.03%
$ 107.04 million $ 13 million
4:27 AM $ 0.378
+0.01%
$ 107.04 million $ 13 million
4:26 AM $ 0.378
-0.12%
$ 107.04 million $ 12.99 million
4:25 AM $ 0.379
-0.06%
$ 107.04 million $ 12.98 million
4:24 AM $ 0.379
+0.94%
$ 107.28 million $ 12.97 million
4:23 AM $ 0.38
-0.03%
$ 107.28 million $ 12.97 million
4:22 AM $ 0.38
-0.02%
$ 107.28 million $ 12.98 million
4:21 AM $ 0.38
-0.03%
$ 107.28 million $ 12.98 million
4:20 AM $ 0.38
+0.00%
$ 107.28 million $ 12.97 million
4:19 AM $ 0.38
+0.08%
$ 107.58 million $ 12.97 million
4:18 AM $ 0.38
+0.00%
$ 107.58 million $ 12.97 million
4:17 AM $ 0.38
-0.02%
$ 107.58 million $ 12.96 million
4:16 AM $ 0.38
-0.02%
$ 107.58 million $ 12.96 million
4:15 AM $ 0.38
-0.10%
$ 107.58 million $ 12.96 million
4:14 AM $ 0.38
+0.03%
$ 107.65 million $ 12.96 million
4:13 AM $ 0.38
+0.05%
$ 107.65 million $ 12.96 million
4:12 AM $ 0.38
+0.04%
$ 107.65 million $ 12.96 million