NEXPACE Historical Data

NXPC Page 16
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.294
+0.06%
$ 77.98 million $ 26.32 million
7:46 AM $ 0.294
+0.13%
$ 77.98 million $ 26.29 million
7:45 AM $ 0.293
-0.06%
$ 77.98 million $ 26.3 million
7:44 AM $ 0.294
-0.10%
$ 77.91 million $ 26.28 million
7:43 AM $ 0.294
+0.08%
$ 77.91 million $ 26.28 million
7:42 AM $ 0.294
-0.17%
$ 77.91 million $ 26.26 million
7:41 AM $ 0.294
-0.07%
$ 77.91 million $ 26.18 million
7:40 AM $ 0.295
-0.08%
$ 77.91 million $ 26.13 million
7:39 AM $ 0.295
-0.10%
$ 78.24 million $ 26.12 million
7:38 AM $ 0.295
+0.23%
$ 78.24 million $ 26.11 million
7:37 AM $ 0.294
-0.16%
$ 78.24 million $ 26.06 million
7:36 AM $ 0.295
-0.25%
$ 78.24 million $ 26.02 million
7:35 AM $ 0.296
-0.24%
$ 78.24 million $ 26.01 million
7:34 AM $ 0.296
+0.02%
$ 78.62 million $ 25.99 million
7:33 AM $ 0.296
+0.11%
$ 78.62 million $ 25.8 million
7:32 AM $ 0.295
-0.10%
$ 78.62 million $ 25.79 million
7:31 AM $ 0.296
-0.17%
$ 78.62 million $ 25.74 million
7:30 AM $ 0.296
-0.12%
$ 78.62 million $ 25.72 million
7:29 AM $ 0.296
+0.16%
$ 78.68 million $ 25.67 million
7:28 AM $ 0.296
+0.09%
$ 78.68 million $ 25.67 million
7:27 AM $ 0.296
-0.16%
$ 78.68 million $ 25.67 million
7:26 AM $ 0.296
+0.08%
$ 78.68 million $ 25.67 million
7:25 AM $ 0.296
-0.17%
$ 78.68 million $ 25.7 million
7:24 AM $ 0.297
+0.39%
$ 78.88 million $ 25.52 million
7:23 AM $ 0.296
+0.15%
$ 78.88 million $ 25.4 million
7:22 AM $ 0.296
-0.05%
$ 78.88 million $ 25.39 million
7:21 AM $ 0.295
-0.31%
$ 78.88 million $ 25.36 million
7:20 AM $ 0.296
-0.24%
$ 78.88 million $ 25.33 million
7:19 AM $ 0.297
-0.01%
$ 78.82 million $ 25.31 million
7:18 AM $ 0.297
-0.04%
$ 78.82 million $ 25.29 million
7:17 AM $ 0.297
+0.28%
$ 78.82 million $ 25.28 million
7:16 AM $ 0.297
+0.12%
$ 78.82 million $ 25.14 million
7:15 AM $ 0.296
+0.02%
$ 78.82 million $ 25.14 million
7:14 AM $ 0.296
+0.24%
$ 78.66 million $ 25.13 million
7:13 AM $ 0.296
-0.10%
$ 78.66 million $ 25.13 million
7:12 AM $ 0.296
+0.14%
$ 78.66 million $ 25.12 million
7:11 AM $ 0.296
-0.24%
$ 78.66 million $ 25.12 million
7:10 AM $ 0.296
+0.14%
$ 78.66 million $ 25.11 million
7:09 AM $ 0.296
-0.14%
$ 78.45 million $ 25.05 million
7:08 AM $ 0.295
+0.18%
$ 78.45 million $ 25 million
7:07 AM $ 0.295
+0.03%
$ 78.45 million $ 24.97 million
7:06 AM $ 0.294
+0.09%
$ 78.45 million $ 24.97 million
7:05 AM $ 0.294
-0.15%
$ 78.45 million $ 24.98 million
7:04 AM $ 0.295
-0.05%
$ 78.18 million $ 24.97 million
7:03 AM $ 0.295
+0.22%
$ 78.18 million $ 24.95 million
7:02 AM $ 0.294
-0.05%
$ 78.18 million $ 24.94 million
7:01 AM $ 0.294
+0.08%
$ 78.18 million $ 24.9 million
7:00 AM $ 0.294
-0.08%
$ 78.18 million $ 24.78 million
6:59 AM $ 0.294
-0.09%
$ 78.08 million $ 24.75 million
6:58 AM $ 0.294
+0.02%
$ 78.08 million $ 24.75 million