NEXPACE Historical Data

NXPC Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.34
-1.03%
$ 92.2 million $ 8.41 million
May 9, 8 AM $ 0.344
-0.61%
$ 93.16 million $ 9.04 million
May 9, 7 AM $ 0.346
+0.84%
$ 93.73 million $ 8.96 million
May 9, 6 AM $ 0.343
+0.53%
$ 92.95 million $ 8.99 million
May 9, 5 AM $ 0.341
-0.01%
$ 92.46 million $ 8.96 million
May 9, 4 AM $ 0.341
-0.35%
$ 92.47 million $ 9.13 million
May 9, 3 AM $ 0.342
-0.66%
$ 92.79 million $ 9.41 million
May 9, 2 AM $ 0.345
+0.18%
$ 93.41 million $ 9.69 million
May 9, 1 AM $ 0.344
+0.48%
$ 93.24 million $ 9.53 million
May 9, 12 AM $ 0.342
+0.35%
$ 92.8 million $ 9.33 million
May 8, 11 PM $ 0.341
-0.35%
$ 92.48 million $ 9.7 million
May 8, 10 PM $ 0.342
+0.96%
$ 92.8 million $ 9.91 million
May 8, 9 PM $ 0.339
-0.05%
$ 91.93 million $ 10.48 million
May 8, 8 PM $ 0.339
+0.21%
$ 91.98 million $ 10.95 million
May 8, 7 PM $ 0.339
-0.20%
$ 91.16 million $ 11.31 million
May 8, 6 PM $ 0.339
+0.96%
$ 91.34 million $ 11.8 million
May 8, 5 PM $ 0.336
-0.15%
$ 90.46 million $ 11.84 million
May 8, 4 PM $ 0.337
-0.30%
$ 90.6 million $ 12.49 million
May 8, 3 PM $ 0.338
+0.33%
$ 90.87 million $ 13.06 million
May 8, 2 PM $ 0.337
+1.24%
$ 90.57 million $ 13.73 million
May 8, 1 PM $ 0.332
-0.34%
$ 89.46 million $ 14.19 million
May 8, 12 PM $ 0.334
-0.62%
$ 89.76 million $ 14.32 million
May 8, 11 AM $ 0.336
+0.42%
$ 90.32 million $ 14.26 million
May 8, 10 AM $ 0.334
-1.68%
$ 89.93 million $ 14.4 million
May 8, 9 AM $ 0.34
+2.05%
$ 91.48 million $ 14.07 million
May 8, 8 AM $ 0.333
+0.88%
$ 89.64 million $ 13.92 million
May 8, 7 AM $ 0.33
+0.02%
$ 88.85 million $ 14.33 million
May 8, 6 AM $ 0.33
-0.54%
$ 88.84 million $ 14.89 million
May 8, 5 AM $ 0.332
-0.62%
$ 89.32 million $ 15.52 million
May 8, 4 AM $ 0.334
-0.41%
$ 89.88 million $ 16.1 million
May 8, 3 AM $ 0.335
+0.74%
$ 90.25 million $ 16.44 million
May 8, 2 AM $ 0.333
+0.51%
$ 89.59 million $ 17.08 million
May 8, 1 AM $ 0.331
-0.03%
$ 89.14 million $ 17.28 million
May 8, 12 AM $ 0.331
-0.11%
$ 89.21 million $ 17.1 million
May 7, 11 PM $ 0.332
+0.19%
$ 89.3 million $ 16.44 million
May 7, 10 PM $ 0.331
-0.89%
$ 89.14 million $ 16.23 million
May 7, 9 PM $ 0.337
+0.78%
$ 90.63 million $ 15.58 million
May 7, 8 PM $ 0.334
+0.51%
$ 89.92 million $ 15.04 million
May 7, 7 PM $ 0.332
-0.48%
$ 89.47 million $ 14.81 million
May 7, 6 PM $ 0.334
+0.54%
$ 89.9 million $ 14.56 million
May 7, 5 PM $ 0.332
+0.39%
$ 89.39 million $ 14.29 million
May 7, 4 PM $ 0.331
+0.79%
$ 89.04 million $ 13.55 million
May 7, 3 PM $ 0.328
+0.76%
$ 88.35 million $ 12.74 million
May 7, 2 PM $ 0.326
+0.86%
$ 87.7 million $ 12.38 million
May 7, 1 PM $ 0.323
+0.11%
$ 86.95 million $ 12 million
May 7, 12 PM $ 0.323
+1.31%
$ 86.86 million $ 12.16 million
May 7, 11 AM $ 0.319
-0.41%
$ 85.73 million $ 12.19 million
May 7, 10 AM $ 0.32
+0.08%
$ 86.07 million $ 11.7 million
May 7, 9 AM $ 0.32
-0.55%
$ 86 million $ 11.4 million
May 7, 8 AM $ 0.321
+0.66%
$ 86.48 million $ 11.16 million