NEXPACE Historical Data

NXPC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.274
+0.08%
$ 79.04 million $ 6.29 million
Jun 27, 11 AM $ 0.274
+0.07%
$ 78.98 million $ 6.33 million
Jun 27, 10 AM $ 0.273
-0.78%
$ 78.92 million $ 6.29 million
Jun 27, 9 AM $ 0.276
-0.62%
$ 79.54 million $ 6.3 million
Jun 27, 8 AM $ 0.277
+0.58%
$ 80.04 million $ 6.3 million
Jun 27, 7 AM $ 0.276
-0.29%
$ 79.57 million $ 6.25 million
Jun 27, 6 AM $ 0.276
-0.89%
$ 79.8 million $ 6.12 million
Jun 27, 5 AM $ 0.279
+0.32%
$ 80.52 million $ 6.29 million
Jun 27, 4 AM $ 0.278
-0.46%
$ 80.26 million $ 6.28 million
Jun 27, 3 AM $ 0.279
-0.27%
$ 80.63 million $ 6.23 million
Jun 27, 2 AM $ 0.28
+1.57%
$ 80.84 million $ 6.21 million
Jun 27, 1 AM $ 0.276
-0.71%
$ 79.6 million $ 6.28 million
Jun 27, 12 AM $ 0.278
+0.76%
$ 80.17 million $ 6.2 million
Jun 26, 11 PM $ 0.276
+0.66%
$ 79.56 million $ 6.06 million
Jun 26, 10 PM $ 0.274
+0.18%
$ 79.04 million $ 5.96 million
Jun 26, 9 PM $ 0.273
+0.08%
$ 78.9 million $ 5.96 million
Jun 26, 8 PM $ 0.273
-0.30%
$ 78.84 million $ 5.89 million
Jun 26, 7 PM $ 0.274
+0.23%
$ 78.58 million $ 5.61 million
Jun 26, 6 PM $ 0.273
-0.12%
$ 78.4 million $ 5.67 million
Jun 26, 5 PM $ 0.274
+1.00%
$ 78.49 million $ 5.65 million
Jun 26, 4 PM $ 0.271
-0.12%
$ 77.71 million $ 5.69 million
Jun 26, 3 PM $ 0.271
+0.28%
$ 77.81 million $ 5.75 million
Jun 26, 2 PM $ 0.271
-0.49%
$ 77.59 million $ 5.88 million
Jun 26, 1 PM $ 0.272
+2.11%
$ 77.97 million $ 6.7 million
Jun 26, 12 PM $ 0.266
-0.06%
$ 76.36 million $ 7.64 million
Jun 26, 11 AM $ 0.266
-0.27%
$ 76.41 million $ 7.8 million
Jun 26, 10 AM $ 0.267
-0.60%
$ 76.61 million $ 7.98 million
Jun 26, 9 AM $ 0.269
-0.75%
$ 77.08 million $ 8.43 million
Jun 26, 8 AM $ 0.271
+0.16%
$ 77.66 million $ 8.41 million
Jun 26, 7 AM $ 0.27
+0.16%
$ 77.54 million $ 8.49 million
Jun 26, 6 AM $ 0.27
+1.33%
$ 77.42 million $ 8.58 million
Jun 26, 5 AM $ 0.266
-0.10%
$ 76.4 million $ 8.39 million
Jun 26, 4 AM $ 0.266
-0.63%
$ 76.43 million $ 8.8 million
Jun 26, 3 AM $ 0.268
+1.87%
$ 76.95 million $ 8.77 million
Jun 26, 2 AM $ 0.263
-1.42%
$ 75.52 million $ 8.61 million
Jun 26, 1 AM $ 0.267
-0.33%
$ 76.61 million $ 8.46 million
Jun 26, 12 AM $ 0.268
+0.05%
$ 76.86 million $ 8.47 million
Jun 25, 11 PM $ 0.268
-0.64%
$ 76.82 million $ 8.75 million
Jun 25, 10 PM $ 0.27
+0.78%
$ 77.32 million $ 9.35 million
Jun 25, 9 PM $ 0.267
+1.01%
$ 76.72 million $ 9.37 million
Jun 25, 8 PM $ 0.265
+0.39%
$ 75.95 million $ 9.43 million
Jun 25, 7 PM $ 0.264
+0.31%
$ 75.66 million $ 9.53 million
Jun 25, 6 PM $ 0.263
-1.09%
$ 75.43 million $ 9.53 million
Jun 25, 5 PM $ 0.266
+0.65%
$ 76.26 million $ 9.67 million
Jun 25, 4 PM $ 0.264
-1.22%
$ 75.76 million $ 9.92 million
Jun 25, 3 PM $ 0.267
-0.01%
$ 76.7 million $ 10.19 million
Jun 25, 2 PM $ 0.267
+3.30%
$ 76.71 million $ 10.41 million
Jun 25, 1 PM $ 0.259
-5.98%
$ 74.26 million $ 9.72 million
Jun 25, 12 PM $ 0.275
-0.36%
$ 78.98 million $ 9.12 million
Jun 25, 11 AM $ 0.276
+0.08%
$ 79.27 million $ 9.02 million