NEXPACE Historical Data

NXPC Page 17
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.251
+0.01%
$ 73.49 million $ 4.21 million
7:02 AM $ 0.251
+0.18%
$ 73.49 million $ 4.21 million
7:01 AM $ 0.251
-0.04%
$ 73.49 million $ 4.21 million
7:00 AM $ 0.251
-0.01%
$ 73.49 million $ 4.21 million
6:59 AM $ 0.251
-0.01%
$ 73.46 million $ 4.21 million
6:58 AM $ 0.251
+0.00%
$ 73.46 million $ 4.21 million
6:57 AM $ 0.251
+0.01%
$ 73.46 million $ 4.21 million
6:56 AM $ 0.251
-0.05%
$ 73.46 million $ 4.2 million
6:55 AM $ 0.251
+0.01%
$ 73.46 million $ 4.19 million
6:54 AM $ 0.251
+0.00%
$ 73.5 million $ 4.19 million
6:53 AM $ 0.251
-0.02%
$ 73.5 million $ 4.19 million
6:52 AM $ 0.251
+0.00%
$ 73.5 million $ 4.19 million
6:51 AM $ 0.251
+0.03%
$ 73.5 million $ 4.19 million
6:50 AM $ 0.251
+0.01%
$ 73.5 million $ 4.19 million
6:49 AM $ 0.251
+0.05%
$ 73.48 million $ 4.19 million
6:48 AM $ 0.251
+0.01%
$ 73.48 million $ 4.19 million
6:47 AM $ 0.251
-0.01%
$ 73.48 million $ 4.19 million
6:46 AM $ 0.251
+0.00%
$ 73.48 million $ 4.19 million
6:45 AM $ 0.251
+0.00%
$ 73.48 million $ 4.18 million
6:44 AM $ 0.251
+0.00%
$ 73.44 million $ 4.18 million
6:43 AM $ 0.251
+0.06%
$ 73.44 million $ 4.18 million
6:42 AM $ 0.251
+0.27%
$ 73.44 million $ 4.18 million
6:41 AM $ 0.25
+0.08%
$ 73.44 million $ 4.18 million
6:40 AM $ 0.25
+0.04%
$ 73.44 million $ 4.17 million
6:39 AM $ 0.25
-0.09%
$ 73.11 million $ 4.17 million
6:38 AM $ 0.25
-0.02%
$ 73.11 million $ 4.17 million
6:37 AM $ 0.25
+0.08%
$ 73.11 million $ 4.17 million
6:36 AM $ 0.25
+0.01%
$ 73.11 million $ 4.17 million
6:35 AM $ 0.25
+0.00%
$ 73.11 million $ 4.17 million
6:34 AM $ 0.25
+0.01%
$ 73.13 million $ 4.17 million
6:33 AM $ 0.25
+0.19%
$ 73.13 million $ 4.17 million
6:32 AM $ 0.249
+0.05%
$ 73.13 million $ 4.17 million
6:31 AM $ 0.249
+0.01%
$ 73.13 million $ 4.17 million
6:30 AM $ 0.249
+0.04%
$ 73.13 million $ 4.17 million
6:29 AM $ 0.249
-0.01%
$ 72.9 million $ 4.17 million
6:28 AM $ 0.249
-0.05%
$ 72.9 million $ 4.17 million
6:27 AM $ 0.249
+0.00%
$ 72.9 million $ 4.17 million
6:26 AM $ 0.249
+0.10%
$ 72.9 million $ 4.18 million
6:25 AM $ 0.249
-0.09%
$ 72.9 million $ 4.18 million
6:24 AM $ 0.249
+0.02%
$ 72.94 million $ 4.18 million
6:23 AM $ 0.249
+0.01%
$ 72.94 million $ 4.18 million
6:22 AM $ 0.249
+0.13%
$ 72.94 million $ 4.18 million
6:21 AM $ 0.249
-0.03%
$ 72.94 million $ 4.17 million
6:20 AM $ 0.249
-0.06%
$ 72.94 million $ 4.17 million
6:19 AM $ 0.249
+0.00%
$ 72.87 million $ 4.17 million
6:18 AM $ 0.249
+0.00%
$ 72.87 million $ 4.17 million
6:17 AM $ 0.249
-0.03%
$ 72.87 million $ 4.18 million
6:16 AM $ 0.249
+0.00%
$ 72.87 million $ 4.19 million
6:15 AM $ 0.249
+0.00%
$ 72.87 million $ 4.19 million
6:14 AM $ 0.249
+0.00%
$ 72.89 million $ 4.19 million