NEXPACE Historical Data

NXPC Page 17
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.38
-0.05%
$ 107.51 million $ 13.29 million
5:22 AM $ 0.38
+0.04%
$ 107.51 million $ 13.29 million
5:21 AM $ 0.38
+0.17%
$ 107.51 million $ 13.28 million
5:20 AM $ 0.38
+0.00%
$ 107.51 million $ 13.27 million
5:19 AM $ 0.38
+0.26%
$ 107.55 million $ 13.26 million
5:18 AM $ 0.379
-0.08%
$ 107.55 million $ 13.26 million
5:17 AM $ 0.379
+0.07%
$ 107.55 million $ 13.25 million
5:16 AM $ 0.379
+0.22%
$ 107.55 million $ 13.25 million
5:15 AM $ 0.378
+0.11%
$ 107.55 million $ 13.24 million
5:14 AM $ 0.378
+0.10%
$ 106.94 million $ 13.24 million
5:13 AM $ 0.377
+0.13%
$ 106.94 million $ 13.24 million
5:12 AM $ 0.377
-0.04%
$ 106.94 million $ 13.24 million
5:11 AM $ 0.377
+0.08%
$ 106.94 million $ 13.23 million
5:10 AM $ 0.377
+0.07%
$ 106.94 million $ 13.23 million
5:09 AM $ 0.376
+0.05%
$ 106.57 million $ 13.24 million
5:08 AM $ 0.376
+0.02%
$ 106.57 million $ 13.24 million
5:07 AM $ 0.376
-0.03%
$ 106.57 million $ 13.24 million
5:06 AM $ 0.376
-0.02%
$ 106.57 million $ 13.23 million
5:05 AM $ 0.376
-0.07%
$ 106.57 million $ 13.23 million
5:04 AM $ 0.377
+0.00%
$ 106.61 million $ 13.22 million
5:03 AM $ 0.377
+0.05%
$ 106.61 million $ 13.21 million
5:02 AM $ 0.376
-0.46%
$ 106.61 million $ 13.15 million
5:01 AM $ 0.378
-0.07%
$ 106.61 million $ 13.15 million
5:00 AM $ 0.378
+0.09%
$ 106.61 million $ 13.15 million
4:59 AM $ 0.378
+0.16%
$ 107.03 million $ 13.15 million
4:58 AM $ 0.377
-0.24%
$ 107.03 million $ 13.14 million
4:57 AM $ 0.378
+0.07%
$ 107.03 million $ 13.14 million
4:56 AM $ 0.378
-0.05%
$ 107.03 million $ 13.14 million
4:55 AM $ 0.378
+0.05%
$ 107.03 million $ 13.13 million
4:54 AM $ 0.378
+0.03%
$ 107.02 million $ 13.12 million
4:53 AM $ 0.378
+0.12%
$ 107.02 million $ 13.11 million
4:52 AM $ 0.377
-0.13%
$ 107.02 million $ 13.11 million
4:51 AM $ 0.378
+0.08%
$ 107.02 million $ 13.1 million
4:50 AM $ 0.378
+0.14%
$ 107.02 million $ 13.1 million
4:49 AM $ 0.377
+0.00%
$ 106.74 million $ 13.1 million
4:48 AM $ 0.377
-0.13%
$ 106.74 million $ 13.1 million
4:47 AM $ 0.377
+0.08%
$ 106.74 million $ 13.1 million
4:46 AM $ 0.377
+0.09%
$ 106.74 million $ 13.09 million
4:45 AM $ 0.377
+0.00%
$ 106.74 million $ 13.09 million
4:44 AM $ 0.377
-0.08%
$ 106.71 million $ 13.09 million
4:43 AM $ 0.377
+0.10%
$ 106.71 million $ 13.08 million
4:42 AM $ 0.377
-0.09%
$ 106.71 million $ 13.08 million
4:41 AM $ 0.377
-0.08%
$ 106.71 million $ 13.07 million
4:40 AM $ 0.377
-0.15%
$ 106.71 million $ 13.07 million
4:39 AM $ 0.378
+0.07%
$ 107.05 million $ 13.07 million
4:38 AM $ 0.378
+0.06%
$ 107.05 million $ 13.06 million
4:37 AM $ 0.378
+0.07%
$ 107.05 million $ 13.05 million
4:36 AM $ 0.377
+0.04%
$ 107.05 million $ 13.05 million
4:35 AM $ 0.377
+0.00%
$ 107.05 million $ 13.05 million
4:34 AM $ 0.377
-0.02%
$ 106.81 million $ 13.05 million