NEXPACE Historical Data

NXPC Page 17
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.293
-0.04%
$ 77.64 million $ 27.89 million
8:39 AM $ 0.293
-0.05%
$ 77.81 million $ 27.89 million
8:38 AM $ 0.293
-0.02%
$ 77.81 million $ 27.88 million
8:37 AM $ 0.293
-0.01%
$ 77.81 million $ 27.88 million
8:36 AM $ 0.293
+0.06%
$ 77.81 million $ 27.88 million
8:35 AM $ 0.293
-0.01%
$ 77.81 million $ 27.87 million
8:34 AM $ 0.293
+0.06%
$ 77.84 million $ 27.87 million
8:33 AM $ 0.293
-0.11%
$ 77.84 million $ 27.85 million
8:32 AM $ 0.293
+0.14%
$ 77.84 million $ 27.87 million
8:31 AM $ 0.293
-0.02%
$ 77.84 million $ 27.8 million
8:30 AM $ 0.293
-0.02%
$ 77.84 million $ 27.8 million
8:29 AM $ 0.293
+0.02%
$ 77.72 million $ 27.78 million
8:28 AM $ 0.293
+0.10%
$ 77.72 million $ 27.76 million
8:27 AM $ 0.293
-0.02%
$ 77.72 million $ 27.76 million
8:26 AM $ 0.293
-0.10%
$ 77.72 million $ 27.75 million
8:25 AM $ 0.293
+0.07%
$ 77.72 million $ 27.74 million
8:24 AM $ 0.293
-0.03%
$ 77.67 million $ 27.71 million
8:23 AM $ 0.293
-0.06%
$ 77.67 million $ 27.72 million
8:22 AM $ 0.293
-0.06%
$ 77.67 million $ 27.72 million
8:21 AM $ 0.293
-0.03%
$ 77.67 million $ 27.71 million
8:20 AM $ 0.293
-0.02%
$ 77.67 million $ 27.68 million
8:19 AM $ 0.293
+0.21%
$ 77.85 million $ 27.65 million
8:18 AM $ 0.293
-0.35%
$ 77.85 million $ 27.55 million
8:17 AM $ 0.294
+0.15%
$ 77.85 million $ 27.37 million
8:16 AM $ 0.293
+0.13%
$ 77.85 million $ 27.24 million
8:15 AM $ 0.293
-0.23%
$ 77.85 million $ 27.04 million
8:14 AM $ 0.294
+0.09%
$ 77.92 million $ 27 million
8:13 AM $ 0.293
-0.02%
$ 77.92 million $ 26.95 million
8:12 AM $ 0.293
+0.03%
$ 77.92 million $ 26.93 million
8:11 AM $ 0.293
-0.01%
$ 77.92 million $ 26.81 million
8:10 AM $ 0.293
+0.01%
$ 77.92 million $ 26.8 million
8:09 AM $ 0.293
-0.04%
$ 77.78 million $ 26.81 million
8:08 AM $ 0.293
-0.07%
$ 77.78 million $ 26.79 million
8:07 AM $ 0.293
+0.03%
$ 77.78 million $ 26.78 million
8:06 AM $ 0.293
-0.07%
$ 77.78 million $ 26.76 million
8:05 AM $ 0.294
+0.12%
$ 77.78 million $ 26.74 million
8:04 AM $ 0.293
+0.16%
$ 77.88 million $ 26.62 million
8:03 AM $ 0.293
-0.29%
$ 77.88 million $ 26.61 million
8:02 AM $ 0.294
-0.09%
$ 77.88 million $ 26.6 million
8:01 AM $ 0.294
-0.06%
$ 77.88 million $ 26.55 million
8:00 AM $ 0.294
+0.10%
$ 77.88 million $ 26.55 million
7:59 AM $ 0.294
+0.06%
$ 78.05 million $ 26.54 million
7:58 AM $ 0.294
-0.05%
$ 78.05 million $ 26.46 million
7:57 AM $ 0.294
+0.03%
$ 78.05 million $ 26.42 million
7:56 AM $ 0.294
+0.05%
$ 78.05 million $ 26.43 million
7:55 AM $ 0.294
-0.07%
$ 78.05 million $ 26.41 million
7:54 AM $ 0.294
-0.09%
$ 78.01 million $ 26.39 million
7:53 AM $ 0.294
+0.03%
$ 78.01 million $ 26.39 million
7:52 AM $ 0.294
-0.09%
$ 78.01 million $ 26.39 million
7:51 AM $ 0.294
-0.01%
$ 78.01 million $ 26.39 million