NEXPACE Historical Data

NXPC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.276
+0.08%
$ 79.27 million $ 9.02 million
Jun 25, 10 AM $ 0.276
-1.61%
$ 79.2 million $ 9.14 million
Jun 25, 9 AM $ 0.281
-0.11%
$ 80.5 million $ 8.65 million
Jun 25, 8 AM $ 0.281
-0.57%
$ 80.59 million $ 9.07 million
Jun 25, 7 AM $ 0.283
-0.30%
$ 81.05 million $ 8.98 million
Jun 25, 6 AM $ 0.283
+0.84%
$ 81.29 million $ 8.93 million
Jun 25, 5 AM $ 0.281
-0.06%
$ 80.62 million $ 8.98 million
Jun 25, 4 AM $ 0.281
+0.58%
$ 80.67 million $ 8.92 million
Jun 25, 3 AM $ 0.28
-0.08%
$ 80.2 million $ 8.6 million
Jun 25, 2 AM $ 0.28
-0.36%
$ 80.26 million $ 8.6 million
Jun 25, 1 AM $ 0.281
-0.19%
$ 80.59 million $ 8.55 million
Jun 25, 12 AM $ 0.282
-0.68%
$ 80.74 million $ 8.51 million
Jun 24, 11 PM $ 0.283
-1.17%
$ 81.3 million $ 8.29 million
Jun 24, 10 PM $ 0.287
-0.79%
$ 82.26 million $ 7.85 million
Jun 24, 9 PM $ 0.289
+0.81%
$ 82.91 million $ 7.84 million
Jun 24, 8 PM $ 0.287
+0.61%
$ 82.25 million $ 7.81 million
Jun 24, 7 PM $ 0.285
+0.85%
$ 81.75 million $ 7.69 million
Jun 24, 6 PM $ 0.283
+1.47%
$ 81.06 million $ 7.68 million
Jun 24, 5 PM $ 0.278
-0.49%
$ 79.84 million $ 7.54 million
Jun 24, 4 PM $ 0.28
-1.17%
$ 80.23 million $ 7.35 million
Jun 24, 3 PM $ 0.283
-1.34%
$ 81.18 million $ 7.05 million
Jun 24, 2 PM $ 0.287
+0.32%
$ 82.28 million $ 7.01 million
Jun 24, 1 PM $ 0.286
-1.72%
$ 82.02 million $ 7.18 million
Jun 24, 12 PM $ 0.291
-0.13%
$ 83.46 million $ 7.31 million
Jun 24, 11 AM $ 0.291
+0.94%
$ 83.57 million $ 7.52 million
Jun 24, 10 AM $ 0.289
+0.45%
$ 82.79 million $ 7.47 million
Jun 24, 9 AM $ 0.287
-1.06%
$ 82.42 million $ 7.6 million
Jun 24, 8 AM $ 0.29
-0.39%
$ 83.31 million $ 7.29 million
Jun 24, 7 AM $ 0.292
-0.10%
$ 83.63 million $ 7.66 million
Jun 24, 6 AM $ 0.292
-0.44%
$ 83.71 million $ 7.75 million
Jun 24, 5 AM $ 0.293
-0.58%
$ 84.08 million $ 8.02 million
Jun 24, 4 AM $ 0.295
+0.19%
$ 84.58 million $ 8.19 million
Jun 24, 3 AM $ 0.294
-0.63%
$ 84.42 million $ 8.22 million
Jun 24, 2 AM $ 0.296
-0.13%
$ 84.95 million $ 8.27 million
Jun 24, 1 AM $ 0.297
-0.94%
$ 85.07 million $ 8.5 million
Jun 24, 12 AM $ 0.299
+0.74%
$ 85.88 million $ 8.63 million
Jun 23, 11 PM $ 0.297
-0.58%
$ 85.25 million $ 8.61 million
Jun 23, 10 PM $ 0.299
-0.30%
$ 85.75 million $ 8.48 million
Jun 23, 9 PM $ 0.3
-0.25%
$ 86.01 million $ 8.57 million
Jun 23, 8 PM $ 0.301
-0.50%
$ 86.22 million $ 8.57 million
Jun 23, 7 PM $ 0.302
-0.02%
$ 86.66 million $ 8.7 million
Jun 23, 6 PM $ 0.302
-0.13%
$ 86.68 million $ 8.68 million
Jun 23, 5 PM $ 0.303
-0.31%
$ 86.79 million $ 8.66 million
Jun 23, 4 PM $ 0.304
-0.35%
$ 87.06 million $ 8.64 million
Jun 23, 3 PM $ 0.305
+0.31%
$ 87.37 million $ 8.63 million
Jun 23, 2 PM $ 0.304
-0.94%
$ 87.1 million $ 8.58 million
Jun 23, 1 PM $ 0.307
-0.11%
$ 87.92 million $ 8.38 million
Jun 23, 12 PM $ 0.307
+2.19%
$ 88.15 million $ 7.9 million
Jun 23, 11 AM $ 0.301
+1.00%
$ 86.26 million $ 7.54 million
Jun 23, 10 AM $ 0.298
+0.51%
$ 85.4 million $ 7.53 million