NEXPACE Historical Data

NXPC Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.321
+0.66%
$ 86.48 million $ 11.16 million
May 7, 7 AM $ 0.319
-0.03%
$ 85.91 million $ 11.12 million
May 7, 6 AM $ 0.319
+1.14%
$ 85.93 million $ 10.48 million
May 7, 5 AM $ 0.316
+0.68%
$ 84.96 million $ 9.87 million
May 7, 4 AM $ 0.314
+0.27%
$ 84.4 million $ 9.06 million
May 7, 3 AM $ 0.313
+0.04%
$ 84.19 million $ 8.44 million
May 7, 2 AM $ 0.313
+1.15%
$ 84.11 million $ 7.36 million
May 7, 1 AM $ 0.309
+0.19%
$ 83.15 million $ 7.08 million
May 7, 12 AM $ 0.308
+0.14%
$ 82.99 million $ 7.1 million
May 6, 11 PM $ 0.308
-0.18%
$ 82.88 million $ 7.18 million
May 6, 10 PM $ 0.309
-0.61%
$ 83.02 million $ 7.13 million
May 6, 9 PM $ 0.31
-0.28%
$ 83.54 million $ 7.22 million
May 6, 8 PM $ 0.311
+0.39%
$ 83.77 million $ 7.19 million
May 6, 7 PM $ 0.31
+1.26%
$ 83.45 million $ 7.06 million
May 6, 6 PM $ 0.306
-0.20%
$ 82.41 million $ 6.9 million
May 6, 5 PM $ 0.307
-0.55%
$ 82.57 million $ 6.87 million
May 6, 4 PM $ 0.309
+0.27%
$ 83.03 million $ 6.86 million
May 6, 3 PM $ 0.308
+0.26%
$ 82.81 million $ 6.81 million
May 6, 2 PM $ 0.307
+0.55%
$ 82.59 million $ 6.66 million
May 6, 1 PM $ 0.305
-0.74%
$ 82.15 million $ 6.31 million
May 6, 12 PM $ 0.308
+0.98%
$ 82.76 million $ 5.75 million
May 6, 11 AM $ 0.304
-0.32%
$ 81.94 million $ 5.38 million
May 6, 10 AM $ 0.305
+0.25%
$ 82.2 million $ 5.44 million
May 6, 9 AM $ 0.305
+0.34%
$ 81.99 million $ 5.26 million
May 6, 8 AM $ 0.304
+1.25%
$ 81.72 million $ 4.89 million
May 6, 7 AM $ 0.3
+0.00%
$ 80.71 million $ 4.37 million
May 6, 6 AM $ 0.3
+0.27%
$ 80.7 million $ 4.32 million
May 6, 5 AM $ 0.299
-0.41%
$ 80.48 million $ 4.22 million
May 6, 4 AM $ 0.3
-0.07%
$ 80.84 million $ 4.28 million
May 6, 3 AM $ 0.301
+0.40%
$ 80.9 million $ 4.21 million
May 6, 2 AM $ 0.299
+0.29%
$ 80.58 million $ 4.27 million
May 6, 1 AM $ 0.299
+0.26%
$ 80.34 million $ 4.24 million
May 6, 12 AM $ 0.298
-0.22%
$ 80.13 million $ 4.19 million
May 5, 11 PM $ 0.298
+0.19%
$ 80.32 million $ 4.12 million
May 5, 10 PM $ 0.298
+0.15%
$ 80.17 million $ 4.31 million
May 5, 9 PM $ 0.297
-0.37%
$ 80.05 million $ 4.2 million
May 5, 8 PM $ 0.299
+0.17%
$ 80.35 million $ 4.16 million
May 5, 7 PM $ 0.298
+0.25%
$ 80.2 million $ 4.13 million
May 5, 6 PM $ 0.297
+0.12%
$ 80 million $ 4.1 million
May 5, 5 PM $ 0.297
-0.44%
$ 79.91 million $ 4.08 million
May 5, 4 PM $ 0.298
-0.15%
$ 80.26 million $ 4.09 million
May 5, 3 PM $ 0.299
-0.13%
$ 80.39 million $ 4.08 million
May 5, 2 PM $ 0.299
-0.40%
$ 80.49 million $ 4.13 million
May 5, 1 PM $ 0.3
-0.15%
$ 80.82 million $ 4.17 million
May 5, 12 PM $ 0.301
+0.22%
$ 80.94 million $ 4.17 million
May 5, 11 AM $ 0.3
-0.26%
$ 80.76 million $ 4 million
May 5, 10 AM $ 0.301
+0.61%
$ 80.97 million $ 3.88 million
May 5, 9 AM $ 0.299
+0.16%
$ 80.49 million $ 3.86 million
May 5, 8 AM $ 0.299
-0.50%
$ 80.36 million $ 3.85 million
May 5, 7 AM $ 0.3
+0.26%
$ 80.77 million $ 3.88 million