NEXPACE Historical Data

NXPC Page 18
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.295
+0.08%
$ 78.17 million $ 29.41 million
9:34 AM $ 0.294
-0.03%
$ 78.1 million $ 29.41 million
9:33 AM $ 0.294
-0.16%
$ 78.1 million $ 29.4 million
9:32 AM $ 0.295
-0.06%
$ 78.1 million $ 26.91 million
9:31 AM $ 0.295
-0.06%
$ 78.1 million $ 29.35 million
9:30 AM $ 0.295
+0.09%
$ 78.1 million $ 29.34 million
9:29 AM $ 0.295
+0.02%
$ 78.28 million $ 29.33 million
9:28 AM $ 0.295
+0.01%
$ 78.28 million $ 29.32 million
9:27 AM $ 0.295
-0.06%
$ 78.28 million $ 29.33 million
9:26 AM $ 0.295
+0.29%
$ 78.28 million $ 29.3 million
9:25 AM $ 0.294
-0.03%
$ 78.28 million $ 29.28 million
9:24 AM $ 0.294
+0.01%
$ 78.05 million $ 29.29 million
9:23 AM $ 0.294
+0.11%
$ 78.05 million $ 29.29 million
9:22 AM $ 0.294
-0.03%
$ 78.05 million $ 29.3 million
9:21 AM $ 0.294
-0.02%
$ 78.05 million $ 29.3 million
9:20 AM $ 0.294
-0.11%
$ 78.05 million $ 29.32 million
9:19 AM $ 0.294
+0.15%
$ 78.09 million $ 29.33 million
9:18 AM $ 0.294
+0.01%
$ 78.09 million $ 29.36 million
9:17 AM $ 0.294
+0.03%
$ 78.09 million $ 29.36 million
9:16 AM $ 0.294
-0.06%
$ 78.09 million $ 29.35 million
9:15 AM $ 0.294
+0.24%
$ 78.09 million $ 29.28 million
9:14 AM $ 0.293
-0.13%
$ 77.75 million $ 29.16 million
9:13 AM $ 0.293
+0.09%
$ 77.75 million $ 29.11 million
9:12 AM $ 0.293
+0.01%
$ 77.75 million $ 29.08 million
9:11 AM $ 0.293
-0.10%
$ 77.75 million $ 29.08 million
9:10 AM $ 0.293
+0.03%
$ 77.75 million $ 29.04 million
9:09 AM $ 0.293
+0.02%
$ 77.83 million $ 29 million
9:08 AM $ 0.293
+0.12%
$ 77.83 million $ 29.01 million
9:07 AM $ 0.293
+0.04%
$ 77.83 million $ 29.01 million
9:06 AM $ 0.293
-0.07%
$ 77.83 million $ 28.99 million
9:05 AM $ 0.293
+0.06%
$ 77.83 million $ 28.9 million
9:04 AM $ 0.293
-0.12%
$ 77.7 million $ 28.87 million
9:03 AM $ 0.293
+0.20%
$ 77.7 million $ 28.69 million
9:02 AM $ 0.293
-0.02%
$ 77.7 million $ 28.67 million
9:01 AM $ 0.293
-0.12%
$ 77.7 million $ 28.65 million
9:00 AM $ 0.293
+0.29%
$ 77.7 million $ 28.52 million
8:59 AM $ 0.292
+0.42%
$ 77.61 million $ 28.34 million
8:58 AM $ 0.291
-0.01%
$ 77.61 million $ 28.34 million
8:57 AM $ 0.291
+0.03%
$ 77.61 million $ 28.33 million
8:56 AM $ 0.291
-0.02%
$ 77.61 million $ 28.29 million
8:55 AM $ 0.291
+0.03%
$ 77.61 million $ 28.27 million
8:54 AM $ 0.291
-0.01%
$ 77.32 million $ 28.25 million
8:53 AM $ 0.291
-0.73%
$ 77.32 million $ 28.21 million
8:52 AM $ 0.292
-0.01%
$ 77.32 million $ 28.09 million
8:51 AM $ 0.292
-0.06%
$ 77.32 million $ 28.07 million
8:50 AM $ 0.292
-0.23%
$ 77.32 million $ 28.06 million
8:49 AM $ 0.292
+0.04%
$ 77.54 million $ 28.06 million
8:48 AM $ 0.292
-0.10%
$ 77.54 million $ 28.01 million
8:47 AM $ 0.292
+0.10%
$ 77.54 million $ 27.98 million
8:46 AM $ 0.292
-0.10%
$ 77.54 million $ 27.98 million