NEXPACE Historical Data

NXPC Page 18
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.375
-0.08%
$ 105.95 million $ 13.57 million
5:51 AM $ 0.375
+0.15%
$ 105.95 million $ 13.57 million
5:50 AM $ 0.375
+0.05%
$ 105.95 million $ 13.56 million
5:49 AM $ 0.375
-0.18%
$ 106.2 million $ 13.56 million
5:48 AM $ 0.376
-0.34%
$ 106.2 million $ 13.55 million
5:47 AM $ 0.377
-0.15%
$ 106.2 million $ 13.55 million
5:46 AM $ 0.378
-0.06%
$ 106.2 million $ 13.55 million
5:45 AM $ 0.378
+0.01%
$ 106.2 million $ 13.54 million
5:44 AM $ 0.378
-0.08%
$ 106.96 million $ 13.53 million
5:43 AM $ 0.378
+0.05%
$ 106.96 million $ 13.56 million
5:42 AM $ 0.378
-0.13%
$ 106.96 million $ 13.53 million
5:41 AM $ 0.378
+0.08%
$ 106.96 million $ 13.51 million
5:40 AM $ 0.378
+0.06%
$ 106.96 million $ 13.5 million
5:39 AM $ 0.378
-0.15%
$ 106.96 million $ 13.5 million
5:38 AM $ 0.378
+0.03%
$ 106.96 million $ 13.5 million
5:37 AM $ 0.379
-0.04%
$ 106.96 million $ 13.5 million
5:36 AM $ 0.379
+0.07%
$ 106.96 million $ 13.49 million
5:35 AM $ 0.379
-0.17%
$ 106.96 million $ 13.49 million
5:34 AM $ 0.38
+0.01%
$ 107.57 million $ 13.45 million
5:33 AM $ 0.38
-0.18%
$ 107.57 million $ 13.39 million
5:32 AM $ 0.38
-0.02%
$ 107.57 million $ 13.32 million
5:31 AM $ 0.38
-0.02%
$ 107.57 million $ 13.32 million
5:30 AM $ 0.38
-0.02%
$ 107.57 million $ 13.32 million
5:29 AM $ 0.38
+0.02%
$ 107.72 million $ 13.31 million
5:28 AM $ 0.38
+0.14%
$ 107.72 million $ 13.31 million
5:27 AM $ 0.38
+0.03%
$ 107.72 million $ 13.31 million
5:26 AM $ 0.38
+0.01%
$ 107.72 million $ 13.31 million
5:25 AM $ 0.38
-0.03%
$ 107.72 million $ 13.3 million
5:24 AM $ 0.38
-0.02%
$ 107.51 million $ 13.3 million
5:23 AM $ 0.38
-0.05%
$ 107.51 million $ 13.29 million
5:22 AM $ 0.38
+0.04%
$ 107.51 million $ 13.29 million
5:21 AM $ 0.38
+0.17%
$ 107.51 million $ 13.28 million
5:20 AM $ 0.38
+0.00%
$ 107.51 million $ 13.27 million
5:19 AM $ 0.38
+0.26%
$ 107.55 million $ 13.26 million
5:18 AM $ 0.379
-0.08%
$ 107.55 million $ 13.26 million
5:17 AM $ 0.379
+0.07%
$ 107.55 million $ 13.25 million
5:16 AM $ 0.379
+0.22%
$ 107.55 million $ 13.25 million
5:15 AM $ 0.378
+0.11%
$ 107.55 million $ 13.24 million
5:14 AM $ 0.378
+0.10%
$ 106.94 million $ 13.24 million
5:13 AM $ 0.377
+0.13%
$ 106.94 million $ 13.24 million
5:12 AM $ 0.377
-0.04%
$ 106.94 million $ 13.24 million
5:11 AM $ 0.377
+0.08%
$ 106.94 million $ 13.23 million
5:10 AM $ 0.377
+0.07%
$ 106.94 million $ 13.23 million
5:09 AM $ 0.376
+0.05%
$ 106.57 million $ 13.24 million
5:08 AM $ 0.376
+0.02%
$ 106.57 million $ 13.24 million
5:07 AM $ 0.376
-0.03%
$ 106.57 million $ 13.24 million
5:06 AM $ 0.376
-0.02%
$ 106.57 million $ 13.23 million
5:05 AM $ 0.376
-0.07%
$ 106.57 million $ 13.23 million
5:04 AM $ 0.377
+0.00%
$ 106.61 million $ 13.22 million
5:03 AM $ 0.377
+0.05%
$ 106.61 million $ 13.21 million