NEXPACE Historical Data

NXPC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.298
+0.51%
$ 85.4 million $ 7.53 million
Jun 23, 9 AM $ 0.296
+0.94%
$ 84.97 million $ 7.59 million
Jun 23, 8 AM $ 0.293
-0.59%
$ 84.17 million $ 7.89 million
Jun 23, 7 AM $ 0.295
+0.84%
$ 84.73 million $ 7.56 million
Jun 23, 6 AM $ 0.293
-1.66%
$ 84.02 million $ 7.5 million
Jun 23, 5 AM $ 0.298
-0.24%
$ 85.45 million $ 7.14 million
Jun 23, 4 AM $ 0.299
-0.16%
$ 85.67 million $ 7.17 million
Jun 23, 3 AM $ 0.299
+0.11%
$ 85.8 million $ 7.17 million
Jun 23, 2 AM $ 0.299
-0.09%
$ 85.7 million $ 7.16 million
Jun 23, 1 AM $ 0.3
-0.81%
$ 85.96 million $ 6.93 million
Jun 23, 12 AM $ 0.302
+0.25%
$ 86.66 million $ 6.95 million
Jun 22, 11 PM $ 0.301
+0.39%
$ 86.45 million $ 7 million
Jun 22, 10 PM $ 0.3
-0.68%
$ 86.11 million $ 7.04 million
Jun 22, 9 PM $ 0.302
-0.76%
$ 86.7 million $ 7.03 million
Jun 22, 8 PM $ 0.305
+0.34%
$ 87.37 million $ 7.18 million
Jun 22, 7 PM $ 0.304
+0.26%
$ 87.07 million $ 7.07 million
Jun 22, 6 PM $ 0.303
+0.12%
$ 86.85 million $ 7.05 million
Jun 22, 5 PM $ 0.302
+0.03%
$ 86.75 million $ 7.11 million
Jun 22, 4 PM $ 0.302
-0.07%
$ 86.73 million $ 7.1 million
Jun 22, 3 PM $ 0.303
-0.27%
$ 86.78 million $ 7.14 million
Jun 22, 2 PM $ 0.303
-0.48%
$ 87.02 million $ 7.14 million
Jun 22, 1 PM $ 0.305
+0.70%
$ 87.44 million $ 6.99 million
Jun 22, 12 PM $ 0.303
+0.28%
$ 86.83 million $ 7.07 million
Jun 22, 11 AM $ 0.302
+0.57%
$ 86.59 million $ 7.32 million
Jun 22, 10 AM $ 0.3
+0.43%
$ 86.1 million $ 7.19 million
Jun 22, 9 AM $ 0.299
-0.29%
$ 85.73 million $ 7 million
Jun 22, 8 AM $ 0.3
+0.11%
$ 85.99 million $ 6.68 million
Jun 22, 7 AM $ 0.3
-0.30%
$ 85.91 million $ 6.86 million
Jun 22, 6 AM $ 0.3
-0.43%
$ 86.17 million $ 6.78 million
Jun 22, 5 AM $ 0.302
+0.51%
$ 86.54 million $ 6.77 million
Jun 22, 4 AM $ 0.3
+0.42%
$ 86.1 million $ 6.89 million
Jun 22, 3 AM $ 0.299
-0.10%
$ 85.74 million $ 7.28 million
Jun 22, 2 AM $ 0.299
-0.97%
$ 85.82 million $ 7.24 million
Jun 22, 1 AM $ 0.302
+0.84%
$ 86.66 million $ 7.26 million
Jun 22, 12 AM $ 0.3
+0.67%
$ 85.94 million $ 7.17 million
Jun 21, 11 PM $ 0.298
-0.69%
$ 85.37 million $ 7.34 million
Jun 21, 10 PM $ 0.3
-0.27%
$ 85.96 million $ 7.39 million
Jun 21, 9 PM $ 0.3
-0.56%
$ 86.17 million $ 7.35 million
Jun 21, 8 PM $ 0.302
-0.50%
$ 86.65 million $ 7.21 million
Jun 21, 7 PM $ 0.304
+0.07%
$ 87.09 million $ 7.31 million
Jun 21, 6 PM $ 0.303
-0.15%
$ 87.03 million $ 7.36 million
Jun 21, 5 PM $ 0.304
+0.21%
$ 87.16 million $ 7.38 million
Jun 21, 4 PM $ 0.303
-0.06%
$ 86.97 million $ 7.38 million
Jun 21, 3 PM $ 0.303
-0.61%
$ 87.03 million $ 7.35 million
Jun 21, 2 PM $ 0.305
+0.23%
$ 87.56 million $ 7.49 million
Jun 21, 1 PM $ 0.305
+0.04%
$ 87.36 million $ 8.08 million
Jun 21, 12 PM $ 0.304
+0.44%
$ 87.32 million $ 8.2 million
Jun 21, 11 AM $ 0.303
-0.52%
$ 86.94 million $ 7.94 million
Jun 21, 10 AM $ 0.305
-0.35%
$ 87.39 million $ 7.89 million
Jun 21, 9 AM $ 0.306
-0.66%
$ 87.7 million $ 7.91 million