NEXPACE Historical Data

NXPC Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.3
+0.26%
$ 80.77 million $ 3.88 million
May 5, 6 AM $ 0.299
-0.26%
$ 80.55 million $ 3.82 million
May 5, 5 AM $ 0.3
+0.74%
$ 80.76 million $ 3.92 million
May 5, 4 AM $ 0.298
-0.25%
$ 80.16 million $ 3.8 million
May 5, 3 AM $ 0.299
-0.22%
$ 80.36 million $ 3.8 million
May 5, 2 AM $ 0.299
+0.52%
$ 80.54 million $ 3.77 million
May 5, 1 AM $ 0.298
+0.30%
$ 80.12 million $ 3.8 million
May 5, 12 AM $ 0.297
+0.31%
$ 79.88 million $ 3.93 million
May 4, 11 PM $ 0.296
+0.21%
$ 79.63 million $ 4.06 million
May 4, 10 PM $ 0.295
-0.53%
$ 79.47 million $ 3.88 million
May 4, 9 PM $ 0.297
+0.37%
$ 79.89 million $ 3.91 million
May 4, 8 PM $ 0.296
-0.16%
$ 79.59 million $ 3.92 million
May 4, 7 PM $ 0.296
-0.01%
$ 79.72 million $ 3.93 million
May 4, 6 PM $ 0.296
-0.26%
$ 79.73 million $ 3.93 million
May 4, 5 PM $ 0.297
+0.50%
$ 79.93 million $ 3.9 million
May 4, 4 PM $ 0.296
-0.02%
$ 79.53 million $ 3.86 million
May 4, 3 PM $ 0.296
+0.17%
$ 79.55 million $ 3.92 million
May 4, 2 PM $ 0.295
+0.59%
$ 79.42 million $ 3.92 million
May 4, 1 PM $ 0.293
-0.07%
$ 78.96 million $ 3.79 million
May 4, 12 PM $ 0.294
+0.05%
$ 79.01 million $ 3.81 million
May 4, 11 AM $ 0.293
-0.01%
$ 78.97 million $ 3.82 million
May 4, 10 AM $ 0.293
-0.16%
$ 78.98 million $ 3.81 million
May 4, 9 AM $ 0.294
-0.09%
$ 79.1 million $ 3.68 million
May 4, 8 AM $ 0.294
-0.21%
$ 79.18 million $ 3.68 million
May 4, 7 AM $ 0.295
-0.40%
$ 79.35 million $ 3.76 million
May 4, 6 AM $ 0.296
+0.22%
$ 79.7 million $ 3.8 million
May 4, 5 AM $ 0.296
+0.21%
$ 79.54 million $ 3.75 million
May 4, 4 AM $ 0.295
-0.20%
$ 79.41 million $ 3.81 million
May 4, 3 AM $ 0.296
+0.60%
$ 79.57 million $ 3.86 million
May 4, 2 AM $ 0.294
+0.70%
$ 79.09 million $ 3.84 million
May 4, 1 AM $ 0.292
+0.41%
$ 78.54 million $ 3.81 million
May 4, 12 AM $ 0.291
-0.79%
$ 78.22 million $ 3.86 million
May 3, 11 PM $ 0.293
-0.41%
$ 78.84 million $ 3.97 million
May 3, 10 PM $ 0.294
+0.43%
$ 79.17 million $ 3.94 million
May 3, 9 PM $ 0.293
-0.27%
$ 78.83 million $ 3.94 million
May 3, 8 PM $ 0.294
+0.04%
$ 79.04 million $ 3.99 million
May 3, 7 PM $ 0.294
+0.08%
$ 79.02 million $ 3.98 million
May 3, 6 PM $ 0.293
+0.04%
$ 78.96 million $ 3.99 million
May 3, 5 PM $ 0.293
-0.24%
$ 78.93 million $ 4.04 million
May 3, 4 PM $ 0.294
+0.05%
$ 79.12 million $ 4.06 million
May 3, 3 PM $ 0.294
-0.29%
$ 79.08 million $ 4.89 million
May 3, 2 PM $ 0.295
-0.01%
$ 79.34 million $ 4.84 million
May 3, 1 PM $ 0.295
+0.16%
$ 79.35 million $ 4.85 million
May 3, 12 PM $ 0.294
+0.24%
$ 79.22 million $ 4.75 million
May 3, 11 AM $ 0.294
-0.04%
$ 79.08 million $ 4.74 million
May 3, 10 AM $ 0.294
-0.31%
$ 79.11 million $ 4.78 million
May 3, 9 AM $ 0.295
+0.22%
$ 79.36 million $ 4.78 million
May 3, 8 AM $ 0.294
+0.17%
$ 79.19 million $ 4.77 million
May 3, 7 AM $ 0.294
-0.07%
$ 79.05 million $ 4.66 million
May 3, 6 AM $ 0.294
+0.44%
$ 79.1 million $ 4.62 million