NEXPACE Historical Data

NXPC Page 19
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.375
-0.15%
$ 106.2 million $ 12.61 million
6:18 AM $ 0.376
-0.10%
$ 106.2 million $ 12.62 million
6:17 AM $ 0.376
-0.01%
$ 106.2 million $ 12.62 million
6:16 AM $ 0.376
+0.06%
$ 106.2 million $ 12.62 million
6:15 AM $ 0.376
+0.12%
$ 106.2 million $ 12.63 million
6:14 AM $ 0.375
+0.06%
$ 106.29 million $ 12.64 million
6:13 AM $ 0.375
-0.01%
$ 106.29 million $ 12.64 million
6:12 AM $ 0.375
+0.11%
$ 106.29 million $ 12.64 million
6:11 AM $ 0.375
+0.21%
$ 106.29 million $ 12.65 million
6:10 AM $ 0.374
-0.06%
$ 106.29 million $ 12.65 million
6:09 AM $ 0.374
+0.13%
$ 105.97 million $ 12.67 million
6:08 AM $ 0.374
-0.02%
$ 105.97 million $ 12.7 million
6:07 AM $ 0.374
+0.21%
$ 105.97 million $ 12.71 million
6:06 AM $ 0.373
-0.22%
$ 105.97 million $ 12.76 million
6:05 AM $ 0.374
+0.09%
$ 105.97 million $ 12.77 million
6:04 AM $ 0.374
+0.02%
$ 105.77 million $ 12.97 million
6:03 AM $ 0.373
+0.05%
$ 105.77 million $ 13.41 million
6:02 AM $ 0.373
+0.01%
$ 105.77 million $ 13.58 million
6:01 AM $ 0.373
-0.12%
$ 105.77 million $ 13.61 million
6:00 AM $ 0.373
-0.08%
$ 105.77 million $ 13.6 million
5:59 AM $ 0.373
-0.09%
$ 105.7 million $ 13.59 million
5:58 AM $ 0.374
-0.02%
$ 105.7 million $ 13.59 million
5:57 AM $ 0.374
-0.09%
$ 105.7 million $ 13.59 million
5:56 AM $ 0.374
-0.07%
$ 105.7 million $ 13.59 million
5:55 AM $ 0.374
+0.04%
$ 105.7 million $ 13.59 million
5:54 AM $ 0.374
-0.08%
$ 105.95 million $ 13.58 million
5:53 AM $ 0.375
-0.08%
$ 105.95 million $ 13.58 million
5:52 AM $ 0.375
-0.08%
$ 105.95 million $ 13.57 million
5:51 AM $ 0.375
+0.15%
$ 105.95 million $ 13.57 million
5:50 AM $ 0.375
+0.05%
$ 105.95 million $ 13.56 million
5:49 AM $ 0.375
-0.18%
$ 106.2 million $ 13.56 million
5:48 AM $ 0.376
-0.34%
$ 106.2 million $ 13.55 million
5:47 AM $ 0.377
-0.15%
$ 106.2 million $ 13.55 million
5:46 AM $ 0.378
-0.06%
$ 106.2 million $ 13.55 million
5:45 AM $ 0.378
+0.01%
$ 106.2 million $ 13.54 million
5:44 AM $ 0.378
-0.08%
$ 106.96 million $ 13.53 million
5:43 AM $ 0.378
+0.05%
$ 106.96 million $ 13.56 million
5:42 AM $ 0.378
-0.13%
$ 106.96 million $ 13.53 million
5:41 AM $ 0.378
+0.08%
$ 106.96 million $ 13.51 million
5:40 AM $ 0.378
+0.06%
$ 106.96 million $ 13.5 million
5:39 AM $ 0.378
-0.15%
$ 106.96 million $ 13.5 million
5:38 AM $ 0.378
+0.03%
$ 106.96 million $ 13.5 million
5:37 AM $ 0.379
-0.04%
$ 106.96 million $ 13.5 million
5:36 AM $ 0.379
+0.07%
$ 106.96 million $ 13.49 million
5:35 AM $ 0.379
-0.17%
$ 106.96 million $ 13.49 million
5:34 AM $ 0.38
+0.01%
$ 107.57 million $ 13.45 million
5:33 AM $ 0.38
-0.18%
$ 107.57 million $ 13.39 million
5:32 AM $ 0.38
-0.02%
$ 107.57 million $ 13.32 million
5:31 AM $ 0.38
-0.02%
$ 107.57 million $ 13.32 million
5:30 AM $ 0.38
-0.02%
$ 107.57 million $ 13.32 million