NEXPACE Historical Data

NXPC Page 19
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.297
+0.08%
$ 78.67 million $ 29.44 million
10:16 AM $ 0.297
+0.02%
$ 78.67 million $ 29.43 million
10:15 AM $ 0.296
+0.12%
$ 78.67 million $ 29.43 million
10:14 AM $ 0.296
-0.09%
$ 78.57 million $ 29.42 million
10:13 AM $ 0.296
+0.24%
$ 78.57 million $ 29.38 million
10:12 AM $ 0.296
-0.03%
$ 78.57 million $ 29.38 million
10:11 AM $ 0.296
+0.09%
$ 78.57 million $ 29.35 million
10:10 AM $ 0.295
-0.02%
$ 78.57 million $ 29.34 million
10:09 AM $ 0.296
-0.10%
$ 78.43 million $ 29.32 million
10:08 AM $ 0.296
+0.12%
$ 78.43 million $ 29.32 million
10:07 AM $ 0.295
-0.08%
$ 78.43 million $ 29.32 million
10:06 AM $ 0.296
+0.04%
$ 78.43 million $ 29.34 million
10:05 AM $ 0.296
+0.00%
$ 78.43 million $ 29.33 million
10:04 AM $ 0.296
+0.03%
$ 78.45 million $ 29.34 million
10:03 AM $ 0.296
+0.00%
$ 78.45 million $ 29.37 million
10:02 AM $ 0.296
+0.00%
$ 78.45 million $ 29.37 million
10:01 AM $ 0.295
+0.05%
$ 78.45 million $ 29.38 million
10:00 AM $ 0.295
+0.06%
$ 78.45 million $ 29.38 million
9:59 AM $ 0.295
+0.09%
$ 78.33 million $ 29.38 million
9:58 AM $ 0.295
-0.06%
$ 78.33 million $ 29.39 million
9:57 AM $ 0.295
+0.09%
$ 78.33 million $ 29.41 million
9:56 AM $ 0.295
-0.01%
$ 78.33 million $ 29.41 million
9:55 AM $ 0.295
+0.04%
$ 78.33 million $ 29.41 million
9:54 AM $ 0.295
-0.13%
$ 78.2 million $ 29.41 million
9:53 AM $ 0.295
+0.12%
$ 78.2 million $ 29.41 million
9:52 AM $ 0.295
-0.12%
$ 78.2 million $ 29.41 million
9:51 AM $ 0.295
+0.14%
$ 78.2 million $ 29.41 million
9:50 AM $ 0.295
-0.07%
$ 78.2 million $ 29.42 million
9:49 AM $ 0.295
-0.06%
$ 78.24 million $ 29.42 million
9:48 AM $ 0.295
-0.12%
$ 78.24 million $ 29.42 million
9:47 AM $ 0.295
+0.12%
$ 78.24 million $ 29.4 million
9:46 AM $ 0.295
+0.10%
$ 78.24 million $ 29.4 million
9:45 AM $ 0.295
-0.01%
$ 78.24 million $ 29.41 million
9:44 AM $ 0.295
+0.01%
$ 78.23 million $ 29.41 million
9:43 AM $ 0.295
+0.02%
$ 78.23 million $ 29.43 million
9:42 AM $ 0.295
+0.04%
$ 78.23 million $ 29.43 million
9:41 AM $ 0.295
-0.09%
$ 78.23 million $ 29.43 million
9:40 AM $ 0.295
+0.10%
$ 78.23 million $ 29.42 million
9:39 AM $ 0.295
-0.02%
$ 78.17 million $ 29.42 million
9:38 AM $ 0.295
+0.02%
$ 78.17 million $ 29.41 million
9:37 AM $ 0.295
+0.04%
$ 78.17 million $ 29.41 million
9:36 AM $ 0.294
-0.02%
$ 78.17 million $ 29.41 million
9:35 AM $ 0.295
+0.08%
$ 78.17 million $ 29.41 million
9:34 AM $ 0.294
-0.03%
$ 78.1 million $ 29.41 million
9:33 AM $ 0.294
-0.16%
$ 78.1 million $ 29.4 million
9:32 AM $ 0.295
-0.06%
$ 78.1 million $ 26.91 million
9:31 AM $ 0.295
-0.06%
$ 78.1 million $ 29.35 million
9:30 AM $ 0.295
+0.09%
$ 78.1 million $ 29.34 million
9:29 AM $ 0.295
+0.02%
$ 78.28 million $ 29.33 million
9:28 AM $ 0.295
+0.01%
$ 78.28 million $ 29.32 million