NEXPACE Historical Data

NXPC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.963
+7.92%
$ 160.06 million $ 97.59 million
Jul 28 $ 0.864
-20.25%
$ 150.85 million $ 167.85 million
Jul 21 $ 1.08
+3.88%
$ 183.13 million $ 597.13 million
Jul 14 $ 1.01
+2.14%
$ 175.93 million $ 188.45 million
Jul 7 $ 1
+10.98%
$ 167.57 million $ 210.26 million
Jun 30 $ 0.905
-5.05%
$ 152.28 million $ 125.24 million
Jun 23 $ 0.912
+1.53%
$ 161.05 million $ 183.33 million
Jun 16 $ 0.962
-22.55%
$ 151.91 million $ 347.22 million
Jun 9 $ 1.25
-0.93%
$ 209.99 million $ 1.1 billion
Jun 2 $ 1.32
-4.72%
$ 212.63 million $ 919.64 million
May 26 $ 1.38
-32.70%
$ 233.56 million $ 4.81 billion
May 19 $ 2.15
-6.15%
$ 347.27 million $ 4.57 billion
May 12 $ 2.27
-12.35%
$ 388.12 million $ 1.37 billion
Download