Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXPACE Historical Data

NXPC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17 $0.449
+20.79%
$103.22 million $209.15 million
Nov 10 $0.389
+1.44%
$82.83 million $151.55 million
Nov 3 $0.375
+5.86%
$84.59 million $99.03 million
Oct 27 $0.355
-6.53%
$77.58 million $115.17 million
Oct 20 $0.367
+7.26%
$81.6 million $75.06 million
Oct 13 $0.336
-12.48%
$73.48 million $103.19 million
Oct 6 $0.343
-33.78%
$81.71 million $138.27 million
Sep 29 $0.525
-7.49%
$109.05 million $127.31 million
Sep 22 $0.558
-18.38%
$115.97 million $103.34 million
Sep 15 $0.69
-3.47%
$139.77 million $88.69 million
Sep 8 $0.756
+14.83%
$146.1 million $161.54 million
Sep 1 $0.652
-7.89%
$133.23 million $86.41 million
Aug 25 $0.719
-7.39%
$141.79 million $114.83 million
Aug 18 $0.796
-8.24%
$131.14 million $137.38 million
Aug 11 $0.867
-8.44%
$146.64 million $137.92 million
Aug 4 $0.963
+7.92%
$160.06 million $97.59 million
Jul 28 $0.864
-20.25%
$150.85 million $167.85 million
Jul 21 $1.08
+3.88%
$183.13 million $597.13 million
Jul 14 $1.01
+2.14%
$175.93 million $188.45 million
Jul 7 $1
+10.98%
$167.57 million $210.26 million
Jun 30 $0.905
-5.05%
$152.28 million $125.24 million
Jun 23 $0.912
+1.53%
$161.05 million $183.33 million
Jun 16 $0.962
-22.55%
$151.91 million $347.22 million
Jun 9 $1.25
-0.93%
$209.99 million $1.1 billion
Jun 2 $1.32
-4.72%
$212.63 million $919.64 million
May 26 $1.38
-32.70%
$233.56 million $4.81 billion
May 19 $2.15
-6.15%
$347.27 million $4.57 billion
May 12 $2.27
-12.35%
$388.12 million $1.37 billion
Download