NEXPACE Historical Data

NXPC Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.295
-0.20%
$ 79.41 million $ 3.81 million
May 4, 3 AM $ 0.296
+0.60%
$ 79.57 million $ 3.86 million
May 4, 2 AM $ 0.294
+0.70%
$ 79.09 million $ 3.84 million
May 4, 1 AM $ 0.292
+0.41%
$ 78.54 million $ 3.81 million
May 4, 12 AM $ 0.291
-0.79%
$ 78.22 million $ 3.86 million
May 3, 11 PM $ 0.293
-0.41%
$ 78.84 million $ 3.97 million
May 3, 10 PM $ 0.294
+0.43%
$ 79.17 million $ 3.94 million
May 3, 9 PM $ 0.293
-0.27%
$ 78.83 million $ 3.94 million
May 3, 8 PM $ 0.294
+0.04%
$ 79.04 million $ 3.99 million
May 3, 7 PM $ 0.294
+0.08%
$ 79.02 million $ 3.98 million
May 3, 6 PM $ 0.293
+0.04%
$ 78.96 million $ 3.99 million
May 3, 5 PM $ 0.293
-0.24%
$ 78.93 million $ 4.04 million
May 3, 4 PM $ 0.294
+0.05%
$ 79.12 million $ 4.06 million
May 3, 3 PM $ 0.294
-0.29%
$ 79.08 million $ 4.89 million
May 3, 2 PM $ 0.295
-0.01%
$ 79.34 million $ 4.84 million
May 3, 1 PM $ 0.295
+0.16%
$ 79.35 million $ 4.85 million
May 3, 12 PM $ 0.294
+0.24%
$ 79.22 million $ 4.75 million
May 3, 11 AM $ 0.294
-0.04%
$ 79.08 million $ 4.74 million
May 3, 10 AM $ 0.294
-0.31%
$ 79.11 million $ 4.78 million
May 3, 9 AM $ 0.295
+0.22%
$ 79.36 million $ 4.78 million
May 3, 8 AM $ 0.294
+0.17%
$ 79.19 million $ 4.77 million
May 3, 7 AM $ 0.294
-0.07%
$ 79.05 million $ 4.66 million
May 3, 6 AM $ 0.294
+0.44%
$ 79.1 million $ 4.62 million
May 3, 5 AM $ 0.293
+0.14%
$ 78.75 million $ 4.55 million
May 3, 4 AM $ 0.292
-0.16%
$ 78.65 million $ 4.54 million
May 3, 3 AM $ 0.293
+0.11%
$ 78.77 million $ 4.51 million
May 3, 2 AM $ 0.293
+0.05%
$ 78.74 million $ 4.57 million
May 3, 1 AM $ 0.292
-1.17%
$ 78.7 million $ 4.6 million
May 3, 12 AM $ 0.296
-0.56%
$ 79.63 million $ 4.45 million
May 2, 11 PM $ 0.298
+0.08%
$ 80.09 million $ 4.21 million
May 2, 10 PM $ 0.297
-0.13%
$ 80.02 million $ 4.19 million
May 2, 9 PM $ 0.298
+0.31%
$ 80.12 million $ 4.18 million
May 2, 8 PM $ 0.297
-0.07%
$ 79.87 million $ 4.16 million
May 2, 7 PM $ 0.297
+0.35%
$ 79.93 million $ 4.16 million
May 2, 6 PM $ 0.296
+0.16%
$ 79.66 million $ 4.13 million
May 2, 5 PM $ 0.296
-0.40%
$ 79.54 million $ 4.09 million
May 2, 4 PM $ 0.297
+0.00%
$ 79.85 million $ 4.09 million
May 2, 3 PM $ 0.297
+0.05%
$ 79.85 million $ 3.22 million
May 2, 2 PM $ 0.297
+0.28%
$ 79.81 million $ 3.38 million
May 2, 1 PM $ 0.296
+0.21%
$ 79.58 million $ 3.48 million
May 2, 12 PM $ 0.295
+0.23%
$ 79.41 million $ 3.55 million
May 2, 11 AM $ 0.294
-0.54%
$ 79.23 million $ 3.72 million
May 2, 10 AM $ 0.296
-0.39%
$ 79.66 million $ 3.84 million
May 2, 9 AM $ 0.297
+0.53%
$ 79.97 million $ 3.96 million
May 2, 8 AM $ 0.296
-0.62%
$ 79.55 million $ 3.97 million
May 2, 7 AM $ 0.297
-0.20%
$ 80.05 million $ 4.06 million
May 2, 6 AM $ 0.298
+0.68%
$ 80.21 million $ 4.25 million
May 2, 5 AM $ 0.296
+0.34%
$ 79.67 million $ 4.33 million
May 2, 4 AM $ 0.295
+0.15%
$ 79.4 million $ 4.34 million
May 2, 3 AM $ 0.295
+0.01%
$ 79.28 million $ 4.37 million