NEXPACE Historical Data

NXPC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.306
-0.66%
$ 87.7 million $ 7.91 million
Jun 21, 8 AM $ 0.307
-0.21%
$ 88 million $ 7.78 million
Jun 21, 7 AM $ 0.307
+0.03%
$ 88.18 million $ 7.91 million
Jun 21, 6 AM $ 0.307
-0.15%
$ 88.16 million $ 8.44 million
Jun 21, 5 AM $ 0.308
+0.11%
$ 88.29 million $ 8.92 million
Jun 21, 4 AM $ 0.307
-0.31%
$ 88.19 million $ 9.06 million
Jun 21, 3 AM $ 0.308
-0.22%
$ 88.47 million $ 8.73 million
Jun 21, 2 AM $ 0.309
+0.08%
$ 88.67 million $ 8.9 million
Jun 21, 1 AM $ 0.309
-0.44%
$ 88.6 million $ 8.9 million
Jun 21, 12 AM $ 0.31
-0.40%
$ 88.99 million $ 8.93 million
Jun 20, 11 PM $ 0.311
+0.27%
$ 89.27 million $ 8.74 million
Jun 20, 10 PM $ 0.31
-0.02%
$ 89.03 million $ 8.6 million
Jun 20, 9 PM $ 0.31
+0.01%
$ 89.04 million $ 8.58 million
Jun 20, 8 PM $ 0.31
+0.38%
$ 89.03 million $ 8.65 million
Jun 20, 7 PM $ 0.309
+0.38%
$ 88.69 million $ 8.66 million
Jun 20, 6 PM $ 0.308
-0.15%
$ 88.36 million $ 8.64 million
Jun 20, 5 PM $ 0.309
-0.33%
$ 88.49 million $ 8.65 million
Jun 20, 4 PM $ 0.31
-0.27%
$ 88.79 million $ 8.64 million
Jun 20, 3 PM $ 0.31
-0.29%
$ 89.03 million $ 8.6 million
Jun 20, 2 PM $ 0.311
-0.19%
$ 89.29 million $ 8.66 million
Jun 20, 1 PM $ 0.312
+0.17%
$ 89.46 million $ 8.07 million
Jun 20, 12 PM $ 0.311
-0.53%
$ 89.3 million $ 7.91 million
Jun 20, 11 AM $ 0.313
-0.47%
$ 89.78 million $ 7.94 million
Jun 20, 10 AM $ 0.314
-0.31%
$ 90.2 million $ 7.96 million
Jun 20, 9 AM $ 0.315
-0.21%
$ 90.48 million $ 7.89 million
Jun 20, 8 AM $ 0.316
+0.32%
$ 90.68 million $ 7.89 million
Jun 20, 7 AM $ 0.315
-0.77%
$ 90.39 million $ 7.95 million
Jun 20, 6 AM $ 0.318
+0.89%
$ 91.09 million $ 7.47 million
Jun 20, 5 AM $ 0.315
-0.22%
$ 90.29 million $ 7.21 million
Jun 20, 4 AM $ 0.315
-0.29%
$ 90.49 million $ 6.77 million
Jun 20, 3 AM $ 0.316
+1.38%
$ 90.75 million $ 6.74 million
Jun 20, 2 AM $ 0.312
-0.21%
$ 89.52 million $ 6.73 million
Jun 20, 1 AM $ 0.313
+0.12%
$ 89.71 million $ 6.84 million
Jun 20, 12 AM $ 0.312
-0.86%
$ 89.6 million $ 6.93 million
Jun 19, 11 PM $ 0.315
+0.83%
$ 90.37 million $ 7.06 million
Jun 19, 10 PM $ 0.312
+0.16%
$ 89.63 million $ 7.09 million
Jun 19, 9 PM $ 0.312
-0.65%
$ 89.49 million $ 7.2 million
Jun 19, 8 PM $ 0.314
+0.30%
$ 90.02 million $ 7.11 million
Jun 19, 7 PM $ 0.313
-0.11%
$ 89.18 million $ 7.11 million
Jun 19, 6 PM $ 0.313
-0.89%
$ 89.28 million $ 7.04 million
Jun 19, 5 PM $ 0.316
+0.12%
$ 90.08 million $ 6.99 million
Jun 19, 4 PM $ 0.316
-0.50%
$ 89.98 million $ 7.02 million
Jun 19, 3 PM $ 0.317
+0.68%
$ 90.43 million $ 7.14 million
Jun 19, 2 PM $ 0.315
-0.56%
$ 89.83 million $ 7.39 million
Jun 19, 1 PM $ 0.317
+0.43%
$ 90.34 million $ 7.36 million
Jun 19, 12 PM $ 0.316
+0.27%
$ 89.95 million $ 7.31 million
Jun 19, 11 AM $ 0.315
-0.55%
$ 89.72 million $ 7.57 million
Jun 19, 10 AM $ 0.317
-0.16%
$ 90.21 million $ 7.52 million
Jun 19, 9 AM $ 0.317
-0.67%
$ 90.35 million $ 7.6 million
Jun 19, 8 AM $ 0.319
-0.11%
$ 90.97 million $ 7.6 million