NEXPACE Historical Data

NXPC Page 20
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.295
+0.17%
$ 78.25 million $ 29.71 million
11:06 AM $ 0.294
-0.08%
$ 78.25 million $ 29.81 million
11:05 AM $ 0.295
+0.18%
$ 78.25 million $ 29.91 million
11:04 AM $ 0.294
-0.06%
$ 78.02 million $ 29.96 million
11:03 AM $ 0.294
+0.01%
$ 78.02 million $ 29.99 million
11:02 AM $ 0.294
-0.05%
$ 78.02 million $ 29.99 million
11:01 AM $ 0.294
+0.04%
$ 78.02 million $ 29.96 million
11:00 AM $ 0.294
-0.20%
$ 78.02 million $ 29.95 million
10:59 AM $ 0.295
+0.10%
$ 78.28 million $ 29.88 million
10:58 AM $ 0.295
+0.01%
$ 78.28 million $ 29.88 million
10:57 AM $ 0.295
-0.27%
$ 78.28 million $ 29.82 million
10:56 AM $ 0.295
+0.14%
$ 78.28 million $ 29.79 million
10:55 AM $ 0.295
+0.02%
$ 78.28 million $ 29.8 million
10:54 AM $ 0.295
-0.05%
$ 78.28 million $ 29.81 million
10:53 AM $ 0.295
+0.03%
$ 78.28 million $ 29.81 million
10:52 AM $ 0.295
-0.05%
$ 78.28 million $ 29.74 million
10:51 AM $ 0.295
+0.04%
$ 78.28 million $ 29.77 million
10:50 AM $ 0.295
+0.07%
$ 78.28 million $ 29.75 million
10:49 AM $ 0.295
+0.02%
$ 78.25 million $ 29.75 million
10:48 AM $ 0.295
-0.04%
$ 78.25 million $ 29.77 million
10:47 AM $ 0.295
-0.10%
$ 78.25 million $ 29.77 million
10:46 AM $ 0.295
+0.11%
$ 78.25 million $ 29.76 million
10:45 AM $ 0.295
-0.06%
$ 78.25 million $ 29.72 million
10:44 AM $ 0.295
+0.06%
$ 78.37 million $ 29.72 million
10:43 AM $ 0.295
+0.02%
$ 78.37 million $ 29.72 million
10:42 AM $ 0.295
-0.07%
$ 78.37 million $ 29.73 million
10:41 AM $ 0.295
+0.00%
$ 78.37 million $ 29.74 million
10:40 AM $ 0.295
-0.01%
$ 78.37 million $ 29.74 million
10:39 AM $ 0.295
-0.08%
$ 78.39 million $ 29.74 million
10:38 AM $ 0.296
-0.01%
$ 78.39 million $ 29.74 million
10:37 AM $ 0.296
-0.04%
$ 78.39 million $ 29.74 million
10:36 AM $ 0.296
+0.01%
$ 78.39 million $ 29.73 million
10:35 AM $ 0.296
-0.09%
$ 78.39 million $ 29.72 million
10:34 AM $ 0.296
+0.14%
$ 78.55 million $ 29.71 million
10:33 AM $ 0.296
+0.14%
$ 78.55 million $ 29.67 million
10:32 AM $ 0.295
-0.11%
$ 78.55 million $ 29.66 million
10:31 AM $ 0.296
+0.16%
$ 78.55 million $ 29.63 million
10:30 AM $ 0.295
-0.24%
$ 78.55 million $ 29.34 million
10:29 AM $ 0.296
-0.01%
$ 78.49 million $ 29.34 million
10:28 AM $ 0.296
+0.03%
$ 78.49 million $ 29.33 million
10:27 AM $ 0.296
-0.01%
$ 78.49 million $ 29.34 million
10:26 AM $ 0.296
+0.01%
$ 78.49 million $ 29.35 million
10:25 AM $ 0.296
-0.01%
$ 78.49 million $ 29.35 million
10:24 AM $ 0.296
-0.09%
$ 78.46 million $ 29.4 million
10:23 AM $ 0.296
+0.12%
$ 78.46 million $ 29.4 million
10:22 AM $ 0.296
+0.02%
$ 78.46 million $ 29.4 million
10:21 AM $ 0.296
-0.06%
$ 78.46 million $ 29.47 million
10:20 AM $ 0.296
-0.18%
$ 78.46 million $ 29.49 million
10:19 AM $ 0.296
+0.07%
$ 78.67 million $ 29.47 million
10:18 AM $ 0.296
-0.18%
$ 78.67 million $ 29.48 million