NEXPACE Historical Data

NXPC Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.295
+0.01%
$ 79.28 million $ 4.37 million
May 2, 2 AM $ 0.295
+0.84%
$ 79.27 million $ 4.5 million
May 2, 1 AM $ 0.292
+0.34%
$ 78.61 million $ 4.76 million
May 2, 12 AM $ 0.291
+0.35%
$ 78.34 million $ 5.52 million
May 1, 11 PM $ 0.29
-0.14%
$ 78.07 million $ 9.81 million
May 1, 10 PM $ 0.29
+0.17%
$ 78.18 million $ 9.82 million
May 1, 9 PM $ 0.29
-0.32%
$ 78.04 million $ 9.87 million
May 1, 8 PM $ 0.291
-0.11%
$ 78.29 million $ 9.84 million
May 1, 7 PM $ 0.291
+0.10%
$ 77.83 million $ 9.83 million
May 1, 6 PM $ 0.291
-0.07%
$ 77.75 million $ 9.84 million
May 1, 5 PM $ 0.291
+0.03%
$ 77.81 million $ 9.89 million
May 1, 4 PM $ 0.291
-0.30%
$ 77.78 million $ 9.87 million
May 1, 3 PM $ 0.292
-0.10%
$ 78.02 million $ 9.9 million
May 1, 2 PM $ 0.292
-0.13%
$ 78.09 million $ 10.1 million
May 1, 1 PM $ 0.293
+0.32%
$ 78.2 million $ 10.05 million
May 1, 12 PM $ 0.292
+0.05%
$ 78.11 million $ 10.03 million
May 1, 11 AM $ 0.292
-0.35%
$ 78.07 million $ 9.93 million
May 1, 10 AM $ 0.293
-0.28%
$ 78.35 million $ 9.88 million
May 1, 9 AM $ 0.294
-0.17%
$ 78.57 million $ 9.89 million
May 1, 8 AM $ 0.295
-0.04%
$ 78.71 million $ 9.94 million
May 1, 7 AM $ 0.295
+0.08%
$ 78.74 million $ 9.85 million
May 1, 6 AM $ 0.294
-0.25%
$ 78.67 million $ 9.64 million
May 1, 5 AM $ 0.295
-0.08%
$ 78.85 million $ 9.55 million
May 1, 4 AM $ 0.295
-0.14%
$ 78.93 million $ 9.5 million
May 1, 3 AM $ 0.296
-0.16%
$ 79.04 million $ 9.52 million
May 1, 2 AM $ 0.296
+0.13%
$ 79.17 million $ 9.31 million
May 1, 1 AM $ 0.296
+0.16%
$ 79.06 million $ 8.95 million
May 1, 12 AM $ 0.295
+0.04%
$ 78.94 million $ 8.14 million
Apr 30, 11 PM $ 0.295
+0.12%
$ 78.9 million $ 3.83 million
Apr 30, 10 PM $ 0.295
-0.05%
$ 78.81 million $ 3.81 million
Apr 30, 9 PM $ 0.295
-0.13%
$ 78.85 million $ 3.82 million
Apr 30, 8 PM $ 0.295
+0.09%
$ 78.96 million $ 3.85 million
Apr 30, 7 PM $ 0.295
-0.09%
$ 78.88 million $ 3.93 million
Apr 30, 6 PM $ 0.295
-0.27%
$ 78.94 million $ 3.99 million
Apr 30, 5 PM $ 0.296
-0.33%
$ 79.15 million $ 4.37 million
Apr 30, 4 PM $ 0.297
+0.13%
$ 79.42 million $ 4.38 million
Apr 30, 3 PM $ 0.297
+0.01%
$ 79.31 million $ 4.44 million
Apr 30, 2 PM $ 0.297
+0.08%
$ 79.31 million $ 4.68 million
Apr 30, 1 PM $ 0.297
-0.04%
$ 79.25 million $ 4.76 million
Apr 30, 12 PM $ 0.297
-0.25%
$ 79.28 million $ 4.88 million
Apr 30, 11 AM $ 0.297
+0.07%
$ 79.46 million $ 4.92 million
Apr 30, 10 AM $ 0.297
-0.03%
$ 79.4 million $ 4.96 million
Apr 30, 9 AM $ 0.297
+0.23%
$ 79.4 million $ 4.93 million
Apr 30, 8 AM $ 0.296
-0.11%
$ 79.21 million $ 5.04 million
Apr 30, 7 AM $ 0.297
+0.19%
$ 79.3 million $ 5.11 million
Apr 30, 6 AM $ 0.296
+0.45%
$ 79.15 million $ 5.18 million
Apr 30, 5 AM $ 0.295
+0.36%
$ 78.8 million $ 5.15 million
Apr 30, 4 AM $ 0.294
-0.65%
$ 78.51 million $ 5.17 million
Apr 30, 3 AM $ 0.296
-0.24%
$ 79.03 million $ 5.08 million
Apr 30, 2 AM $ 0.296
-0.62%
$ 79.22 million $ 5.08 million