NEXPACE Historical Data

NXPC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.319
-0.11%
$ 90.97 million $ 7.6 million
Jun 19, 7 AM $ 0.32
-0.30%
$ 91.06 million $ 7.21 million
Jun 19, 6 AM $ 0.32
+0.09%
$ 91.34 million $ 7.22 million
Jun 19, 5 AM $ 0.32
+0.63%
$ 91.26 million $ 7.39 million
Jun 19, 4 AM $ 0.318
-1.04%
$ 90.69 million $ 7.66 million
Jun 19, 3 AM $ 0.322
-0.27%
$ 91.64 million $ 7.78 million
Jun 19, 2 AM $ 0.322
+0.89%
$ 91.89 million $ 7.9 million
Jun 19, 1 AM $ 0.32
-0.76%
$ 91.07 million $ 7.98 million
Jun 19, 12 AM $ 0.322
-0.43%
$ 91.77 million $ 8.16 million
Jun 18, 11 PM $ 0.323
+0.42%
$ 92.18 million $ 8.66 million
Jun 18, 10 PM $ 0.322
-0.17%
$ 91.79 million $ 8.64 million
Jun 18, 9 PM $ 0.323
+0.10%
$ 91.95 million $ 8.63 million
Jun 18, 8 PM $ 0.322
-0.22%
$ 91.86 million $ 8.85 million
Jun 18, 7 PM $ 0.323
+0.61%
$ 92.06 million $ 8.88 million
Jun 18, 6 PM $ 0.321
+0.88%
$ 91.51 million $ 9.03 million
Jun 18, 5 PM $ 0.318
+0.57%
$ 90.71 million $ 9.07 million
Jun 18, 4 PM $ 0.317
+1.52%
$ 90.26 million $ 9.04 million
Jun 18, 3 PM $ 0.312
-3.06%
$ 88.91 million $ 9.11 million
Jun 18, 2 PM $ 0.322
-0.08%
$ 91.71 million $ 9.01 million
Jun 18, 1 PM $ 0.322
-1.41%
$ 91.79 million $ 9.49 million
Jun 18, 12 PM $ 0.327
+0.10%
$ 93.1 million $ 9.7 million
Jun 18, 11 AM $ 0.326
-0.83%
$ 93.01 million $ 9.8 million
Jun 18, 10 AM $ 0.329
+1.14%
$ 93.78 million $ 9.87 million
Jun 18, 9 AM $ 0.325
-0.03%
$ 92.73 million $ 9.97 million
Jun 18, 8 AM $ 0.325
-0.40%
$ 92.75 million $ 10.06 million
Jun 18, 7 AM $ 0.326
+0.06%
$ 92.9 million $ 10.21 million
Jun 18, 6 AM $ 0.326
+0.27%
$ 92.85 million $ 10.66 million
Jun 18, 5 AM $ 0.325
+0.17%
$ 92.6 million $ 10.68 million
Jun 18, 4 AM $ 0.324
-0.76%
$ 92.44 million $ 10.46 million
Jun 18, 3 AM $ 0.327
+0.36%
$ 93.15 million $ 10.56 million
Jun 18, 2 AM $ 0.326
+0.11%
$ 92.81 million $ 10.35 million
Jun 18, 1 AM $ 0.325
-0.95%
$ 92.71 million $ 10.54 million
Jun 18, 12 AM $ 0.328
-0.36%
$ 93.61 million $ 10.35 million
Jun 17, 11 PM $ 0.33
-0.64%
$ 93.95 million $ 9.93 million
Jun 17, 10 PM $ 0.332
-0.02%
$ 94.52 million $ 9.9 million
Jun 17, 9 PM $ 0.332
-2.01%
$ 94.54 million $ 9.82 million
Jun 17, 8 PM $ 0.339
+1.22%
$ 96.48 million $ 9.65 million
Jun 17, 7 PM $ 0.334
-1.10%
$ 95.32 million $ 9.67 million
Jun 17, 6 PM $ 0.338
-0.22%
$ 96.38 million $ 9.61 million
Jun 17, 5 PM $ 0.339
+0.08%
$ 96.6 million $ 9.64 million
Jun 17, 4 PM $ 0.339
-0.79%
$ 96.52 million $ 9.69 million
Jun 17, 3 PM $ 0.341
-0.19%
$ 97.29 million $ 9.68 million
Jun 17, 2 PM $ 0.342
-0.78%
$ 97.46 million $ 10.28 million
Jun 17, 1 PM $ 0.345
+1.31%
$ 98.33 million $ 10.09 million
Jun 17, 12 PM $ 0.341
+1.66%
$ 97.06 million $ 6.84 million
Jun 17, 11 AM $ 0.335
+0.26%
$ 95.56 million $ 9.77 million
Jun 17, 10 AM $ 0.334
+0.92%
$ 95.32 million $ 10.42 million
Jun 17, 9 AM $ 0.331
-0.19%
$ 94.44 million $ 10.36 million
Jun 17, 8 AM $ 0.332
-1.23%
$ 94.62 million $ 10.57 million
Jun 17, 7 AM $ 0.336
+1.14%
$ 95.79 million $ 10.57 million