NEXPACE Historical Data

NXPC Page 21
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.375
-0.11%
$ 106.59 million $ 12.7 million
7:06 AM $ 0.375
+0.07%
$ 106.59 million $ 12.69 million
7:05 AM $ 0.375
-0.03%
$ 106.59 million $ 12.69 million
7:04 AM $ 0.375
+0.01%
$ 106.26 million $ 12.67 million
7:03 AM $ 0.375
+0.04%
$ 106.26 million $ 12.65 million
7:02 AM $ 0.375
-0.02%
$ 106.26 million $ 12.65 million
7:01 AM $ 0.375
-0.09%
$ 106.26 million $ 12.65 million
7:00 AM $ 0.376
+0.01%
$ 106.26 million $ 12.65 million
6:59 AM $ 0.376
+0.00%
$ 106.33 million $ 12.65 million
6:58 AM $ 0.376
-0.04%
$ 106.33 million $ 12.65 million
6:57 AM $ 0.376
+0.01%
$ 106.33 million $ 12.65 million
6:56 AM $ 0.376
+0.01%
$ 106.33 million $ 12.64 million
6:55 AM $ 0.376
-0.03%
$ 106.33 million $ 12.64 million
6:54 AM $ 0.376
+0.04%
$ 106.39 million $ 12.64 million
6:53 AM $ 0.376
-0.06%
$ 106.39 million $ 12.63 million
6:52 AM $ 0.376
-0.01%
$ 106.39 million $ 12.63 million
6:51 AM $ 0.376
+0.00%
$ 106.39 million $ 12.63 million
6:50 AM $ 0.376
-0.03%
$ 106.39 million $ 12.61 million
6:49 AM $ 0.376
+0.17%
$ 106.52 million $ 12.59 million
6:48 AM $ 0.376
-0.01%
$ 106.52 million $ 12.59 million
6:47 AM $ 0.376
+0.02%
$ 106.52 million $ 12.6 million
6:46 AM $ 0.376
-0.10%
$ 106.52 million $ 12.6 million
6:45 AM $ 0.376
+0.00%
$ 106.52 million $ 12.59 million
6:44 AM $ 0.376
+0.05%
$ 106.46 million $ 12.59 million
6:43 AM $ 0.376
+0.04%
$ 106.46 million $ 12.59 million
6:42 AM $ 0.376
-0.02%
$ 106.46 million $ 12.59 million
6:41 AM $ 0.376
+0.03%
$ 106.46 million $ 12.59 million
6:40 AM $ 0.376
+0.03%
$ 106.46 million $ 12.59 million
6:39 AM $ 0.375
+0.09%
$ 106.31 million $ 12.59 million
6:38 AM $ 0.375
-0.02%
$ 106.31 million $ 12.59 million
6:37 AM $ 0.375
+0.00%
$ 106.31 million $ 12.59 million
6:36 AM $ 0.375
+0.04%
$ 106.31 million $ 12.6 million
6:35 AM $ 0.375
-0.07%
$ 106.31 million $ 12.6 million
6:34 AM $ 0.375
+0.09%
$ 106.25 million $ 12.59 million
6:33 AM $ 0.375
+0.00%
$ 106.25 million $ 12.6 million
6:32 AM $ 0.375
-0.06%
$ 106.25 million $ 12.6 million
6:31 AM $ 0.375
-0.01%
$ 106.25 million $ 12.59 million
6:30 AM $ 0.375
+0.20%
$ 106.25 million $ 12.59 million
6:29 AM $ 0.374
-0.28%
$ 106 million $ 12.59 million
6:28 AM $ 0.375
+0.06%
$ 106 million $ 12.59 million
6:27 AM $ 0.375
-0.02%
$ 106 million $ 12.6 million
6:26 AM $ 0.375
-0.03%
$ 106 million $ 12.6 million
6:25 AM $ 0.375
+0.01%
$ 106 million $ 12.61 million
6:24 AM $ 0.375
-0.05%
$ 106.28 million $ 12.61 million
6:23 AM $ 0.376
+0.00%
$ 106.28 million $ 12.61 million
6:22 AM $ 0.376
+0.01%
$ 106.28 million $ 12.61 million
6:21 AM $ 0.376
+0.03%
$ 106.28 million $ 12.6 million
6:20 AM $ 0.375
+0.10%
$ 106.28 million $ 12.61 million
6:19 AM $ 0.375
-0.15%
$ 106.2 million $ 12.61 million
6:18 AM $ 0.376
-0.10%
$ 106.2 million $ 12.62 million