NEXPACE Historical Data

NXPC Page 21
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.295
+0.05%
$ 78.33 million $ 29.46 million
11:56 AM $ 0.295
-0.10%
$ 78.33 million $ 29.47 million
11:55 AM $ 0.295
+0.02%
$ 78.33 million $ 29.46 million
11:54 AM $ 0.295
-0.02%
$ 78.35 million $ 29.45 million
11:53 AM $ 0.295
-0.01%
$ 78.35 million $ 29.45 million
11:52 AM $ 0.295
-0.07%
$ 78.35 million $ 29.46 million
11:51 AM $ 0.296
-0.03%
$ 78.35 million $ 29.45 million
11:50 AM $ 0.296
-0.07%
$ 78.35 million $ 29.46 million
11:49 AM $ 0.296
+0.00%
$ 78.51 million $ 29.46 million
11:48 AM $ 0.296
-0.03%
$ 78.51 million $ 29.46 million
11:47 AM $ 0.296
+0.05%
$ 78.51 million $ 29.46 million
11:46 AM $ 0.296
-0.05%
$ 78.51 million $ 29.46 million
11:45 AM $ 0.296
-0.05%
$ 78.51 million $ 29.47 million
11:44 AM $ 0.296
+0.01%
$ 78.58 million $ 29.47 million
11:43 AM $ 0.296
+0.11%
$ 78.58 million $ 29.48 million
11:42 AM $ 0.296
-0.05%
$ 78.58 million $ 29.47 million
11:41 AM $ 0.296
-0.07%
$ 78.58 million $ 29.47 million
11:40 AM $ 0.296
+0.05%
$ 78.58 million $ 29.46 million
11:39 AM $ 0.296
+0.08%
$ 78.55 million $ 29.48 million
11:38 AM $ 0.296
+0.13%
$ 78.55 million $ 29.49 million
11:37 AM $ 0.295
+0.00%
$ 78.55 million $ 29.48 million
11:36 AM $ 0.295
-0.07%
$ 78.55 million $ 29.5 million
11:35 AM $ 0.296
+0.04%
$ 78.55 million $ 29.5 million
11:34 AM $ 0.295
+0.02%
$ 78.4 million $ 29.52 million
11:33 AM $ 0.295
+0.04%
$ 78.4 million $ 29.52 million
11:32 AM $ 0.295
-0.28%
$ 78.4 million $ 29.52 million
11:31 AM $ 0.296
+0.09%
$ 78.4 million $ 29.5 million
11:30 AM $ 0.296
-0.04%
$ 78.4 million $ 29.48 million
11:29 AM $ 0.296
-0.05%
$ 78.52 million $ 29.46 million
11:28 AM $ 0.296
+0.08%
$ 78.52 million $ 29.46 million
11:27 AM $ 0.296
+0.04%
$ 78.52 million $ 29.48 million
11:26 AM $ 0.296
+0.01%
$ 78.52 million $ 29.48 million
11:25 AM $ 0.296
+0.02%
$ 78.52 million $ 29.47 million
11:24 AM $ 0.296
+0.04%
$ 78.44 million $ 29.47 million
11:23 AM $ 0.295
-0.01%
$ 78.44 million $ 29.47 million
11:22 AM $ 0.295
+0.06%
$ 78.44 million $ 29.49 million
11:21 AM $ 0.295
-0.03%
$ 78.44 million $ 29.48 million
11:20 AM $ 0.295
-0.02%
$ 78.44 million $ 29.49 million
11:19 AM $ 0.295
-0.01%
$ 78.4 million $ 29.49 million
11:18 AM $ 0.295
-0.01%
$ 78.4 million $ 29.5 million
11:17 AM $ 0.296
+0.02%
$ 78.4 million $ 29.52 million
11:16 AM $ 0.295
+0.04%
$ 78.4 million $ 29.52 million
11:15 AM $ 0.295
+0.12%
$ 78.4 million $ 29.51 million
11:14 AM $ 0.295
+0.02%
$ 78.26 million $ 29.5 million
11:13 AM $ 0.295
-0.03%
$ 78.26 million $ 29.53 million
11:12 AM $ 0.295
-0.06%
$ 78.26 million $ 29.54 million
11:11 AM $ 0.295
+0.00%
$ 78.26 million $ 29.56 million
11:10 AM $ 0.295
+0.04%
$ 78.26 million $ 29.58 million
11:09 AM $ 0.295
-0.02%
$ 78.25 million $ 29.63 million
11:08 AM $ 0.295
+0.04%
$ 78.25 million $ 29.69 million