NEXPACE Historical Data

NXPC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.336
+1.14%
$ 95.79 million $ 10.57 million
Jun 17, 6 AM $ 0.332
-0.65%
$ 94.72 million $ 10.49 million
Jun 17, 5 AM $ 0.335
-0.67%
$ 95.33 million $ 10.09 million
Jun 17, 4 AM $ 0.337
+1.40%
$ 96.07 million $ 10.12 million
Jun 17, 3 AM $ 0.332
-0.79%
$ 94.74 million $ 9.97 million
Jun 17, 2 AM $ 0.335
+0.50%
$ 95.49 million $ 10.08 million
Jun 17, 1 AM $ 0.333
+0.64%
$ 95.02 million $ 9.79 million
Jun 17, 12 AM $ 0.331
+0.14%
$ 94.41 million $ 9.67 million
Jun 16, 11 PM $ 0.331
-0.11%
$ 94.28 million $ 9.42 million
Jun 16, 10 PM $ 0.331
-0.47%
$ 94.39 million $ 9.34 million
Jun 16, 9 PM $ 0.333
-0.53%
$ 94.85 million $ 9.31 million
Jun 16, 8 PM $ 0.335
+1.13%
$ 95.36 million $ 9.23 million
Jun 16, 7 PM $ 0.331
+0.34%
$ 94.29 million $ 9.14 million
Jun 16, 6 PM $ 0.33
-0.10%
$ 93.97 million $ 9.14 million
Jun 16, 5 PM $ 0.33
+1.10%
$ 94.06 million $ 9.03 million
Jun 16, 4 PM $ 0.326
-0.53%
$ 93.04 million $ 9.16 million
Jun 16, 3 PM $ 0.328
-0.83%
$ 93.54 million $ 9.05 million
Jun 16, 2 PM $ 0.33
-1.94%
$ 94 million $ 8.3 million
Jun 16, 1 PM $ 0.336
-1.32%
$ 95.86 million $ 8.19 million
Jun 16, 12 PM $ 0.341
+1.45%
$ 97.14 million $ 7.96 million
Jun 16, 11 AM $ 0.336
-0.02%
$ 95.75 million $ 7.81 million
Jun 16, 10 AM $ 0.336
-0.76%
$ 95.77 million $ 7.1 million
Jun 16, 9 AM $ 0.339
-0.45%
$ 96.51 million $ 7.04 million
Jun 16, 8 AM $ 0.34
-0.19%
$ 96.95 million $ 6.84 million
Jun 16, 7 AM $ 0.341
-0.03%
$ 97.14 million $ 6.95 million
Jun 16, 6 AM $ 0.341
+0.60%
$ 97.16 million $ 6.65 million
Jun 16, 5 AM $ 0.339
-0.07%
$ 96.58 million $ 6.65 million
Jun 16, 4 AM $ 0.339
-0.84%
$ 96.65 million $ 6.55 million
Jun 16, 3 AM $ 0.342
+0.09%
$ 97.47 million $ 6.35 million
Jun 16, 2 AM $ 0.342
-0.73%
$ 97.38 million $ 6.05 million
Jun 16, 1 AM $ 0.344
-0.28%
$ 98.09 million $ 5.84 million
Jun 16, 12 AM $ 0.345
-0.75%
$ 98.36 million $ 6.25 million
Jun 15, 11 PM $ 0.348
+1.04%
$ 99.1 million $ 6.49 million
Jun 15, 10 PM $ 0.344
-0.81%
$ 98.08 million $ 6.46 million
Jun 15, 9 PM $ 0.347
-0.05%
$ 98.88 million $ 6.44 million
Jun 15, 8 PM $ 0.347
+0.17%
$ 98.94 million $ 6.45 million
Jun 15, 7 PM $ 0.347
-0.83%
$ 98.77 million $ 6.38 million
Jun 15, 6 PM $ 0.35
-0.43%
$ 99.6 million $ 6.34 million
Jun 15, 5 PM $ 0.351
-0.25%
$ 100.03 million $ 6.3 million
Jun 15, 4 PM $ 0.352
-0.28%
$ 100.29 million $ 6.07 million
Jun 15, 3 PM $ 0.353
+0.11%
$ 100.56 million $ 6.82 million
Jun 15, 2 PM $ 0.352
-0.81%
$ 100.37 million $ 6.86 million
Jun 15, 1 PM $ 0.355
+0.07%
$ 101.2 million $ 6.61 million
Jun 15, 12 PM $ 0.355
+0.49%
$ 101.13 million $ 6.98 million
Jun 15, 11 AM $ 0.353
+0.74%
$ 100.63 million $ 6.99 million
Jun 15, 10 AM $ 0.351
+0.10%
$ 99.9 million $ 6.9 million
Jun 15, 9 AM $ 0.35
-0.19%
$ 99.79 million $ 6.8 million
Jun 15, 8 AM $ 0.351
-0.41%
$ 99.98 million $ 6.72 million
Jun 15, 7 AM $ 0.352
-0.48%
$ 100.39 million $ 6.45 million
Jun 15, 6 AM $ 0.354
-0.43%
$ 100.87 million $ 6.42 million