NEXPACE Historical Data

NXPC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.294
-0.65%
$ 78.51 million $ 5.17 million
Apr 30, 3 AM $ 0.296
-0.24%
$ 79.03 million $ 5.08 million
Apr 30, 2 AM $ 0.296
-0.62%
$ 79.22 million $ 5.08 million
Apr 30, 1 AM $ 0.298
+0.18%
$ 79.72 million $ 5.19 million
Apr 30, 12 AM $ 0.298
+0.21%
$ 79.57 million $ 5.19 million
Apr 29, 11 PM $ 0.297
+0.15%
$ 79.41 million $ 5.1 million
Apr 29, 10 PM $ 0.297
-0.21%
$ 79.3 million $ 5.18 million
Apr 29, 9 PM $ 0.296
+0.47%
$ 79.22 million $ 5.17 million
Apr 29, 8 PM $ 0.295
+0.39%
$ 78.85 million $ 5.2 million
Apr 29, 7 PM $ 0.294
-0.36%
$ 78.54 million $ 5.12 million
Apr 29, 6 PM $ 0.295
-0.74%
$ 78.82 million $ 5.13 million
Apr 29, 5 PM $ 0.297
+0.48%
$ 79.4 million $ 4.81 million
Apr 29, 4 PM $ 0.296
-0.15%
$ 79.02 million $ 5.02 million
Apr 29, 3 PM $ 0.296
-1.07%
$ 79.15 million $ 4.99 million
Apr 29, 2 PM $ 0.299
-0.25%
$ 80 million $ 4.72 million
Apr 29, 1 PM $ 0.3
-0.02%
$ 80.2 million $ 4.6 million
Apr 29, 12 PM $ 0.3
-0.16%
$ 80.22 million $ 4.52 million
Apr 29, 11 AM $ 0.301
+0.17%
$ 80.35 million $ 4.5 million
Apr 29, 10 AM $ 0.3
-0.33%
$ 80.22 million $ 4.36 million
Apr 29, 9 AM $ 0.301
+0.48%
$ 80.49 million $ 4.28 million
Apr 29, 8 AM $ 0.3
-0.31%
$ 80.1 million $ 4.1 million
Apr 29, 7 AM $ 0.301
-0.29%
$ 80.39 million $ 4.06 million
Apr 29, 6 AM $ 0.302
-1.51%
$ 80.59 million $ 4.03 million
Apr 29, 5 AM $ 0.306
+1.67%
$ 81.84 million $ 4.07 million
Apr 29, 4 AM $ 0.301
+0.70%
$ 80.5 million $ 4.04 million
Apr 29, 3 AM $ 0.299
+0.22%
$ 79.93 million $ 4 million
Apr 29, 2 AM $ 0.298
-0.26%
$ 79.76 million $ 3.97 million
Apr 29, 1 AM $ 0.299
-0.10%
$ 79.99 million $ 3.82 million
Apr 29, 12 AM $ 0.3
+0.27%
$ 80.07 million $ 3.79 million
Apr 28, 11 PM $ 0.299
-0.27%
$ 79.85 million $ 3.83 million
Apr 28, 10 PM $ 0.3
-0.18%
$ 80.07 million $ 3.74 million
Apr 28, 9 PM $ 0.3
+0.11%
$ 80.06 million $ 3.68 million
Apr 28, 8 PM $ 0.299
-0.01%
$ 79.96 million $ 3.63 million
Apr 28, 7 PM $ 0.299
-0.13%
$ 79.99 million $ 3.63 million
Apr 28, 6 PM $ 0.3
+0.32%
$ 80.12 million $ 3.54 million
Apr 28, 5 PM $ 0.299
+0.76%
$ 79.87 million $ 3.46 million
Apr 28, 4 PM $ 0.297
+0.16%
$ 79.26 million $ 3.24 million
Apr 28, 3 PM $ 0.296
+0.21%
$ 79.14 million $ 3.29 million
Apr 28, 2 PM $ 0.296
+0.01%
$ 78.98 million $ 3.49 million
Apr 28, 1 PM $ 0.295
-0.36%
$ 78.96 million $ 3.47 million
Apr 28, 12 PM $ 0.297
+0.40%
$ 79.29 million $ 3.39 million
Apr 28, 11 AM $ 0.295
-0.26%
$ 78.97 million $ 3.31 million
Apr 28, 10 AM $ 0.296
+0.17%
$ 79.19 million $ 3.28 million
Apr 28, 9 AM $ 0.296
-0.08%
$ 79.05 million $ 3.34 million
Apr 28, 8 AM $ 0.296
+0.03%
$ 79.08 million $ 3.42 million
Apr 28, 7 AM $ 0.296
+0.43%
$ 79.05 million $ 3.47 million
Apr 28, 6 AM $ 0.295
-0.56%
$ 78.71 million $ 3.47 million
Apr 28, 5 AM $ 0.296
-0.14%
$ 79.16 million $ 3.71 million
Apr 28, 4 AM $ 0.297
+0.17%
$ 79.26 million $ 3.99 million
Apr 28, 3 AM $ 0.296
+0.23%
$ 79.12 million $ 4 million