NEXPACE Historical Data

NXPC Page 22
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.374
-0.07%
$ 105.86 million $ 12.62 million
7:39 AM $ 0.374
+0.04%
$ 105.99 million $ 12.62 million
7:38 AM $ 0.375
+0.01%
$ 105.99 million $ 12.63 million
7:37 AM $ 0.375
-0.21%
$ 105.99 million $ 12.63 million
7:36 AM $ 0.375
+0.06%
$ 105.99 million $ 12.65 million
7:35 AM $ 0.375
-0.11%
$ 105.99 million $ 12.65 million
7:34 AM $ 0.376
-0.10%
$ 106.34 million $ 12.66 million
7:33 AM $ 0.376
+0.05%
$ 106.34 million $ 12.66 million
7:32 AM $ 0.376
-0.14%
$ 106.34 million $ 12.66 million
7:31 AM $ 0.376
-0.19%
$ 106.34 million $ 12.66 million
7:30 AM $ 0.377
-0.02%
$ 106.34 million $ 12.66 million
7:29 AM $ 0.377
+0.04%
$ 106.77 million $ 12.66 million
7:28 AM $ 0.378
+0.16%
$ 106.77 million $ 12.66 million
7:27 AM $ 0.378
-0.07%
$ 106.77 million $ 12.66 million
7:26 AM $ 0.378
+0.02%
$ 106.77 million $ 12.66 million
7:25 AM $ 0.378
+0.03%
$ 106.77 million $ 12.67 million
7:24 AM $ 0.378
-0.13%
$ 106.94 million $ 12.67 million
7:23 AM $ 0.378
-0.09%
$ 106.94 million $ 12.67 million
7:22 AM $ 0.379
+0.17%
$ 106.94 million $ 12.67 million
7:21 AM $ 0.378
-0.37%
$ 106.94 million $ 12.67 million
7:20 AM $ 0.379
+0.32%
$ 106.94 million $ 12.67 million
7:19 AM $ 0.378
-0.17%
$ 107.02 million $ 12.68 million
7:18 AM $ 0.379
+0.17%
$ 107.02 million $ 12.68 million
7:17 AM $ 0.378
+0.08%
$ 107.02 million $ 12.68 million
7:16 AM $ 0.378
+0.06%
$ 107.02 million $ 12.73 million
7:15 AM $ 0.377
-0.10%
$ 107.02 million $ 12.73 million
7:14 AM $ 0.378
+0.17%
$ 106.99 million $ 12.72 million
7:13 AM $ 0.377
-0.01%
$ 106.99 million $ 12.72 million
7:12 AM $ 0.377
+0.10%
$ 106.99 million $ 12.72 million
7:11 AM $ 0.377
+0.00%
$ 106.99 million $ 12.71 million
7:10 AM $ 0.377
+0.09%
$ 106.99 million $ 12.71 million
7:09 AM $ 0.376
+0.13%
$ 106.59 million $ 12.71 million
7:08 AM $ 0.376
+0.25%
$ 106.59 million $ 12.71 million
7:07 AM $ 0.375
-0.11%
$ 106.59 million $ 12.7 million
7:06 AM $ 0.375
+0.07%
$ 106.59 million $ 12.69 million
7:05 AM $ 0.375
-0.03%
$ 106.59 million $ 12.69 million
7:04 AM $ 0.375
+0.01%
$ 106.26 million $ 12.67 million
7:03 AM $ 0.375
+0.04%
$ 106.26 million $ 12.65 million
7:02 AM $ 0.375
-0.02%
$ 106.26 million $ 12.65 million
7:01 AM $ 0.375
-0.09%
$ 106.26 million $ 12.65 million
7:00 AM $ 0.376
+0.01%
$ 106.26 million $ 12.65 million
6:59 AM $ 0.376
+0.00%
$ 106.33 million $ 12.65 million
6:58 AM $ 0.376
-0.04%
$ 106.33 million $ 12.65 million
6:57 AM $ 0.376
+0.01%
$ 106.33 million $ 12.65 million
6:56 AM $ 0.376
+0.01%
$ 106.33 million $ 12.64 million
6:55 AM $ 0.376
-0.03%
$ 106.33 million $ 12.64 million
6:54 AM $ 0.376
+0.04%
$ 106.39 million $ 12.64 million
6:53 AM $ 0.376
-0.06%
$ 106.39 million $ 12.63 million
6:52 AM $ 0.376
-0.01%
$ 106.39 million $ 12.63 million
6:51 AM $ 0.376
+0.00%
$ 106.39 million $ 12.63 million