NEXPACE Historical Data

NXPC Page 22
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.298
+0.24%
$ 79.22 million $ 29.85 million
12:50 PM $ 0.298
+0.01%
$ 79.22 million $ 29.83 million
12:49 PM $ 0.298
-0.02%
$ 79.02 million $ 29.83 million
12:48 PM $ 0.298
+0.01%
$ 79.02 million $ 29.84 million
12:47 PM $ 0.298
-0.02%
$ 79.02 million $ 29.84 million
12:46 PM $ 0.298
+0.01%
$ 79.02 million $ 29.83 million
12:45 PM $ 0.298
-0.01%
$ 79.02 million $ 29.86 million
12:44 PM $ 0.298
-0.04%
$ 79.04 million $ 29.86 million
12:43 PM $ 0.298
+0.27%
$ 79.04 million $ 29.82 million
12:42 PM $ 0.297
+0.03%
$ 79.04 million $ 29.82 million
12:41 PM $ 0.297
-0.02%
$ 79.04 million $ 29.83 million
12:40 PM $ 0.297
+0.04%
$ 79.04 million $ 29.83 million
12:39 PM $ 0.297
+0.04%
$ 78.82 million $ 29.83 million
12:38 PM $ 0.297
-0.01%
$ 78.82 million $ 29.84 million
12:37 PM $ 0.297
-0.05%
$ 78.82 million $ 29.86 million
12:36 PM $ 0.297
+0.05%
$ 78.82 million $ 29.86 million
12:35 PM $ 0.297
+0.00%
$ 78.82 million $ 29.87 million
12:34 PM $ 0.297
+0.05%
$ 78.81 million $ 29.87 million
12:33 PM $ 0.297
-0.03%
$ 78.81 million $ 29.87 million
12:32 PM $ 0.297
+0.04%
$ 78.81 million $ 29.89 million
12:31 PM $ 0.297
-0.03%
$ 78.81 million $ 29.9 million
12:30 PM $ 0.297
+0.03%
$ 78.81 million $ 29.89 million
12:29 PM $ 0.297
+0.02%
$ 78.82 million $ 29.9 million
12:28 PM $ 0.297
-0.01%
$ 78.82 million $ 29.89 million
12:27 PM $ 0.297
-0.11%
$ 78.82 million $ 29.87 million
12:26 PM $ 0.297
+0.06%
$ 78.82 million $ 29.86 million
12:25 PM $ 0.297
-0.03%
$ 78.82 million $ 29.87 million
12:24 PM $ 0.297
+0.02%
$ 78.92 million $ 29.87 million
12:23 PM $ 0.297
-0.05%
$ 78.92 million $ 29.87 million
12:22 PM $ 0.298
+0.08%
$ 78.92 million $ 29.88 million
12:21 PM $ 0.297
-0.10%
$ 78.92 million $ 29.89 million
12:20 PM $ 0.298
-0.03%
$ 78.92 million $ 29.88 million
12:19 PM $ 0.298
-0.02%
$ 79.02 million $ 29.88 million
12:18 PM $ 0.298
-0.04%
$ 79.02 million $ 29.88 million
12:17 PM $ 0.298
+0.19%
$ 79.02 million $ 29.86 million
12:16 PM $ 0.297
+0.03%
$ 79.02 million $ 29.84 million
12:15 PM $ 0.297
-0.11%
$ 79.02 million $ 29.76 million
12:14 PM $ 0.298
+0.13%
$ 78.98 million $ 29.75 million
12:13 PM $ 0.297
-0.06%
$ 78.98 million $ 29.75 million
12:12 PM $ 0.297
-0.25%
$ 78.98 million $ 29.72 million
12:11 PM $ 0.298
+0.03%
$ 78.98 million $ 29.7 million
12:10 PM $ 0.298
+0.76%
$ 78.98 million $ 29.67 million
12:09 PM $ 0.296
-0.05%
$ 78.51 million $ 29.5 million
12:08 PM $ 0.296
-0.14%
$ 78.51 million $ 29.48 million
12:07 PM $ 0.296
+0.06%
$ 78.51 million $ 29.46 million
12:06 PM $ 0.296
+0.25%
$ 78.51 million $ 29.48 million
12:05 PM $ 0.296
+0.10%
$ 78.51 million $ 29.48 million
12:04 PM $ 0.295
+0.22%
$ 78.36 million $ 29.47 million
12:03 PM $ 0.295
-0.03%
$ 78.36 million $ 29.48 million
12:02 PM $ 0.295
+0.04%
$ 78.36 million $ 29.45 million