NEXPACE Historical Data

NXPC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.354
-0.43%
$ 100.87 million $ 6.42 million
Jun 15, 5 AM $ 0.355
-0.81%
$ 101.31 million $ 6.52 million
Jun 15, 4 AM $ 0.358
+0.38%
$ 102.13 million $ 6.72 million
Jun 15, 3 AM $ 0.357
+0.04%
$ 101.75 million $ 6.75 million
Jun 15, 2 AM $ 0.357
-0.13%
$ 101.7 million $ 6.78 million
Jun 15, 1 AM $ 0.357
-0.08%
$ 101.83 million $ 6.79 million
Jun 15, 12 AM $ 0.358
-0.83%
$ 101.91 million $ 6.5 million
Jun 14, 11 PM $ 0.361
+0.72%
$ 102.76 million $ 6.24 million
Jun 14, 10 PM $ 0.358
-0.37%
$ 102.02 million $ 6.29 million
Jun 14, 9 PM $ 0.359
+0.98%
$ 102.4 million $ 6.29 million
Jun 14, 8 PM $ 0.356
+0.02%
$ 101.41 million $ 6.25 million
Jun 14, 7 PM $ 0.356
+0.09%
$ 101.39 million $ 6.23 million
Jun 14, 6 PM $ 0.355
+0.75%
$ 101.3 million $ 6.13 million
Jun 14, 5 PM $ 0.353
-1.34%
$ 100.6 million $ 6.11 million
Jun 14, 4 PM $ 0.358
+1.44%
$ 101.96 million $ 6.04 million
Jun 14, 3 PM $ 0.353
+1.37%
$ 100.52 million $ 5.29 million
Jun 14, 2 PM $ 0.348
-0.82%
$ 99.15 million $ 5.41 million
Jun 14, 1 PM $ 0.351
-1.10%
$ 99.97 million $ 5.6 million
Jun 14, 12 PM $ 0.355
+0.45%
$ 101.08 million $ 5.54 million
Jun 14, 11 AM $ 0.353
+0.09%
$ 100.63 million $ 6.19 million
Jun 14, 10 AM $ 0.353
-0.57%
$ 100.54 million $ 8.38 million
Jun 14, 9 AM $ 0.355
-0.27%
$ 101.11 million $ 8.44 million
Jun 14, 8 AM $ 0.356
+0.19%
$ 101.39 million $ 8.67 million
Jun 14, 7 AM $ 0.355
+0.88%
$ 101.2 million $ 9.8 million
Jun 14, 6 AM $ 0.352
+1.20%
$ 100.31 million $ 9.77 million
Jun 14, 5 AM $ 0.348
+0.02%
$ 99.12 million $ 10.57 million
Jun 14, 4 AM $ 0.348
-0.81%
$ 99.09 million $ 10.49 million
Jun 14, 3 AM $ 0.351
-0.68%
$ 99.91 million $ 10.77 million
Jun 14, 2 AM $ 0.353
+0.12%
$ 100.59 million $ 11 million
Jun 14, 1 AM $ 0.353
+0.16%
$ 100.47 million $ 11.39 million
Jun 14, 12 AM $ 0.352
-0.35%
$ 100.31 million $ 11.3 million
Jun 13, 11 PM $ 0.353
-0.66%
$ 100.67 million $ 11.34 million
Jun 13, 10 PM $ 0.356
+0.68%
$ 101.34 million $ 11.26 million
Jun 13, 9 PM $ 0.353
-0.06%
$ 100.65 million $ 11.24 million
Jun 13, 8 PM $ 0.353
-0.50%
$ 100.71 million $ 11.24 million
Jun 13, 7 PM $ 0.355
+0.53%
$ 101.21 million $ 11.35 million
Jun 13, 6 PM $ 0.353
+0.02%
$ 100.69 million $ 11.41 million
Jun 13, 5 PM $ 0.353
-0.17%
$ 100.67 million $ 11.49 million
Jun 13, 4 PM $ 0.354
-0.12%
$ 100.82 million $ 11.6 million
Jun 13, 3 PM $ 0.354
+0.70%
$ 100.98 million $ 11.76 million
Jun 13, 2 PM $ 0.352
-0.18%
$ 100.27 million $ 11.82 million
Jun 13, 1 PM $ 0.352
+0.21%
$ 100.45 million $ 11.77 million
Jun 13, 12 PM $ 0.352
+1.32%
$ 100.24 million $ 11.88 million
Jun 13, 11 AM $ 0.347
-3.31%
$ 98.93 million $ 11.5 million
Jun 13, 10 AM $ 0.359
+1.12%
$ 102.31 million $ 9.38 million
Jun 13, 9 AM $ 0.355
-1.57%
$ 101.18 million $ 9.45 million
Jun 13, 8 AM $ 0.361
-0.22%
$ 102.79 million $ 9.36 million
Jun 13, 7 AM $ 0.362
+0.93%
$ 103.04 million $ 8.42 million
Jun 13, 6 AM $ 0.358
+1.39%
$ 102.09 million $ 8.39 million
Jun 13, 5 AM $ 0.353
-1.02%
$ 100.69 million $ 7.68 million