NEXPACE Historical Data

NXPC Page 23
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.373
+0.00%
$ 105.15 million $ 12.47 million
7:59 AM $ 0.373
-0.04%
$ 105.48 million $ 12.48 million
7:58 AM $ 0.372
+0.06%
$ 105.48 million $ 12.48 million
7:57 AM $ 0.372
-0.10%
$ 105.48 million $ 12.49 million
7:56 AM $ 0.372
+0.06%
$ 105.48 million $ 12.52 million
7:55 AM $ 0.372
-0.12%
$ 105.48 million $ 12.52 million
7:54 AM $ 0.373
+0.03%
$ 105.52 million $ 12.51 million
7:53 AM $ 0.373
-0.26%
$ 105.52 million $ 12.51 million
7:52 AM $ 0.374
-0.03%
$ 105.52 million $ 12.51 million
7:51 AM $ 0.374
+0.02%
$ 105.52 million $ 12.51 million
7:50 AM $ 0.373
-0.14%
$ 105.52 million $ 12.51 million
7:49 AM $ 0.374
+0.13%
$ 105.9 million $ 12.51 million
7:48 AM $ 0.373
-0.06%
$ 105.9 million $ 12.53 million
7:47 AM $ 0.374
-0.11%
$ 105.9 million $ 12.54 million
7:46 AM $ 0.374
-0.01%
$ 105.9 million $ 12.56 million
7:45 AM $ 0.374
+0.01%
$ 105.9 million $ 12.58 million
7:44 AM $ 0.374
+0.04%
$ 105.86 million $ 12.58 million
7:43 AM $ 0.374
-0.22%
$ 105.86 million $ 12.6 million
7:42 AM $ 0.375
+0.08%
$ 105.86 million $ 12.62 million
7:41 AM $ 0.374
+0.06%
$ 105.86 million $ 12.62 million
7:40 AM $ 0.374
-0.07%
$ 105.86 million $ 12.62 million
7:39 AM $ 0.374
+0.04%
$ 105.99 million $ 12.62 million
7:38 AM $ 0.375
+0.01%
$ 105.99 million $ 12.63 million
7:37 AM $ 0.375
-0.21%
$ 105.99 million $ 12.63 million
7:36 AM $ 0.375
+0.06%
$ 105.99 million $ 12.65 million
7:35 AM $ 0.375
-0.11%
$ 105.99 million $ 12.65 million
7:34 AM $ 0.376
-0.10%
$ 106.34 million $ 12.66 million
7:33 AM $ 0.376
+0.05%
$ 106.34 million $ 12.66 million
7:32 AM $ 0.376
-0.14%
$ 106.34 million $ 12.66 million
7:31 AM $ 0.376
-0.19%
$ 106.34 million $ 12.66 million
7:30 AM $ 0.377
-0.02%
$ 106.34 million $ 12.66 million
7:29 AM $ 0.377
+0.04%
$ 106.77 million $ 12.66 million
7:28 AM $ 0.378
+0.16%
$ 106.77 million $ 12.66 million
7:27 AM $ 0.378
-0.07%
$ 106.77 million $ 12.66 million
7:26 AM $ 0.378
+0.02%
$ 106.77 million $ 12.66 million
7:25 AM $ 0.378
+0.03%
$ 106.77 million $ 12.67 million
7:24 AM $ 0.378
-0.13%
$ 106.94 million $ 12.67 million
7:23 AM $ 0.378
-0.09%
$ 106.94 million $ 12.67 million
7:22 AM $ 0.379
+0.17%
$ 106.94 million $ 12.67 million
7:21 AM $ 0.378
-0.37%
$ 106.94 million $ 12.67 million
7:20 AM $ 0.379
+0.32%
$ 106.94 million $ 12.67 million
7:19 AM $ 0.378
-0.17%
$ 107.02 million $ 12.68 million
7:18 AM $ 0.379
+0.17%
$ 107.02 million $ 12.68 million
7:17 AM $ 0.378
+0.08%
$ 107.02 million $ 12.68 million
7:16 AM $ 0.378
+0.06%
$ 107.02 million $ 12.73 million
7:15 AM $ 0.377
-0.10%
$ 107.02 million $ 12.73 million
7:14 AM $ 0.378
+0.17%
$ 106.99 million $ 12.72 million
7:13 AM $ 0.377
-0.01%
$ 106.99 million $ 12.72 million
7:12 AM $ 0.377
+0.10%
$ 106.99 million $ 12.72 million
7:11 AM $ 0.377
+0.00%
$ 106.99 million $ 12.71 million