NEXPACE Historical Data

NXPC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.301
-0.34%
$ 80.57 million $ 7.5 million
Apr 26, 1 AM $ 0.303
+0.06%
$ 80.85 million $ 7.68 million
Apr 26, 12 AM $ 0.302
-1.33%
$ 80.81 million $ 7.5 million
Apr 25, 11 PM $ 0.306
+0.70%
$ 81.89 million $ 6.82 million
Apr 25, 10 PM $ 0.304
+0.03%
$ 81.33 million $ 6.66 million
Apr 25, 9 PM $ 0.304
+0.54%
$ 81.3 million $ 6.67 million
Apr 25, 8 PM $ 0.303
-0.30%
$ 80.86 million $ 6.66 million
Apr 25, 7 PM $ 0.303
+0.40%
$ 81.1 million $ 6.64 million
Apr 25, 6 PM $ 0.302
+0.37%
$ 80.78 million $ 6.52 million
Apr 25, 5 PM $ 0.301
-0.98%
$ 80.48 million $ 6.49 million
Apr 25, 4 PM $ 0.304
+0.33%
$ 81.29 million $ 6.39 million
Apr 25, 3 PM $ 0.303
-0.18%
$ 81.02 million $ 6.38 million
Apr 25, 2 PM $ 0.304
+1.63%
$ 81.18 million $ 6.18 million
Apr 25, 1 PM $ 0.299
+0.27%
$ 79.88 million $ 5.42 million
Apr 25, 12 PM $ 0.298
-0.21%
$ 79.67 million $ 6.03 million
Apr 25, 11 AM $ 0.299
-0.65%
$ 79.84 million $ 7 million
Apr 25, 10 AM $ 0.301
+0.04%
$ 80.37 million $ 7.52 million
Apr 25, 9 AM $ 0.301
-0.06%
$ 80.33 million $ 7.81 million
Apr 25, 8 AM $ 0.301
+0.62%
$ 80.38 million $ 8.13 million
Apr 25, 7 AM $ 0.299
-0.38%
$ 79.89 million $ 8.51 million
Apr 25, 6 AM $ 0.3
-0.05%
$ 80.19 million $ 9.1 million
Apr 25, 5 AM $ 0.3
+0.46%
$ 80.24 million $ 9.53 million
Apr 25, 4 AM $ 0.299
+0.49%
$ 79.87 million $ 9.26 million
Apr 25, 3 AM $ 0.297
+0.41%
$ 79.47 million $ 9.37 million
Apr 25, 2 AM $ 0.296
-0.71%
$ 79.15 million $ 9.39 million
Apr 25, 1 AM $ 0.298
-0.15%
$ 79.72 million $ 9.21 million
Apr 25, 12 AM $ 0.299
+0.14%
$ 79.83 million $ 9.23 million
Apr 24, 11 PM $ 0.298
-0.19%
$ 79.73 million $ 9.19 million
Apr 24, 10 PM $ 0.299
-0.41%
$ 79.88 million $ 9.22 million
Apr 24, 9 PM $ 0.3
-0.05%
$ 80.21 million $ 9.23 million
Apr 24, 8 PM $ 0.3
+0.00%
$ 80.23 million $ 9.22 million
Apr 24, 7 PM $ 0.3
+0.21%
$ 79.66 million $ 9.19 million
Apr 24, 6 PM $ 0.3
-0.18%
$ 79.49 million $ 9.29 million
Apr 24, 5 PM $ 0.3
-0.38%
$ 79.63 million $ 9.31 million
Apr 24, 4 PM $ 0.301
+0.48%
$ 79.93 million $ 9.4 million
Apr 24, 3 PM $ 0.3
-0.14%
$ 79.55 million $ 9.32 million
Apr 24, 2 PM $ 0.3
+0.10%
$ 79.67 million $ 9.41 million
Apr 24, 1 PM $ 0.3
+0.79%
$ 79.57 million $ 9.12 million
Apr 24, 12 PM $ 0.297
-1.42%
$ 78.93 million $ 8.54 million
Apr 24, 11 AM $ 0.302
+0.25%
$ 80.08 million $ 7.67 million
Apr 24, 10 AM $ 0.301
+0.71%
$ 79.86 million $ 7.02 million
Apr 24, 9 AM $ 0.299
+0.38%
$ 79.35 million $ 6.4 million
Apr 24, 8 AM $ 0.298
-0.29%
$ 79.05 million $ 6.11 million
Apr 24, 7 AM $ 0.299
+0.84%
$ 79.28 million $ 5.73 million
Apr 24, 6 AM $ 0.296
+1.40%
$ 78.64 million $ 4.98 million
Apr 24, 5 AM $ 0.292
+0.44%
$ 77.56 million $ 4.56 million
Apr 24, 4 AM $ 0.291
-0.95%
$ 77.22 million $ 4.45 million
Apr 24, 3 AM $ 0.294
-0.35%
$ 77.96 million $ 4.29 million
Apr 24, 2 AM $ 0.295
+0.15%
$ 78.23 million $ 4.31 million
Apr 24, 1 AM $ 0.294
-0.38%
$ 78.12 million $ 4.49 million