NEXPACE Historical Data

NXPC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.353
-1.02%
$ 100.69 million $ 7.68 million
Jun 13, 4 AM $ 0.357
-2.08%
$ 101.73 million $ 7.82 million
Jun 13, 3 AM $ 0.365
+0.77%
$ 103.89 million $ 7.96 million
Jun 13, 2 AM $ 0.362
+1.45%
$ 103.07 million $ 7.91 million
Jun 13, 1 AM $ 0.356
+0.04%
$ 101.59 million $ 7.63 million
Jun 13, 12 AM $ 0.356
+1.13%
$ 101.56 million $ 7.82 million
Jun 12, 11 PM $ 0.352
+0.34%
$ 100.42 million $ 7.98 million
Jun 12, 10 PM $ 0.351
+0.29%
$ 100.08 million $ 8.23 million
Jun 12, 9 PM $ 0.35
-0.37%
$ 99.79 million $ 8.56 million
Jun 12, 8 PM $ 0.351
+0.19%
$ 100.17 million $ 8.75 million
Jun 12, 7 PM $ 0.351
-0.65%
$ 99.33 million $ 8.99 million
Jun 12, 6 PM $ 0.355
-0.58%
$ 100.54 million $ 9.22 million
Jun 12, 5 PM $ 0.357
+1.01%
$ 101.12 million $ 9.52 million
Jun 12, 4 PM $ 0.354
+0.09%
$ 100.12 million $ 9.6 million
Jun 12, 3 PM $ 0.353
-0.54%
$ 100.02 million $ 9.76 million
Jun 12, 2 PM $ 0.355
+0.70%
$ 100.56 million $ 9.88 million
Jun 12, 1 PM $ 0.352
+0.16%
$ 99.71 million $ 9.93 million
Jun 12, 12 PM $ 0.352
+0.91%
$ 99.74 million $ 9.78 million
Jun 12, 11 AM $ 0.349
-1.17%
$ 98.84 million $ 9.6 million
Jun 12, 10 AM $ 0.353
+0.13%
$ 100.04 million $ 9.72 million
Jun 12, 9 AM $ 0.353
-0.42%
$ 99.91 million $ 9.74 million
Jun 12, 8 AM $ 0.354
+0.02%
$ 100.37 million $ 9.76 million
Jun 12, 7 AM $ 0.354
-1.12%
$ 100.25 million $ 9.75 million
Jun 12, 6 AM $ 0.358
-1.84%
$ 101.39 million $ 9.88 million
Jun 12, 5 AM $ 0.365
-1.56%
$ 103.27 million $ 9.81 million
Jun 12, 4 AM $ 0.371
-2.80%
$ 104.91 million $ 10.02 million
Jun 12, 3 AM $ 0.381
+0.51%
$ 107.94 million $ 9.94 million
Jun 12, 2 AM $ 0.379
+0.41%
$ 107.39 million $ 10.13 million
Jun 12, 1 AM $ 0.378
-1.01%
$ 106.94 million $ 10.78 million
Jun 12, 12 AM $ 0.382
-0.34%
$ 108.04 million $ 10.83 million
Jun 11, 11 PM $ 0.383
+0.69%
$ 108.4 million $ 10.82 million
Jun 11, 10 PM $ 0.38
-1.27%
$ 107.66 million $ 10.84 million
Jun 11, 9 PM $ 0.385
+1.12%
$ 109.04 million $ 10.84 million
Jun 11, 8 PM $ 0.381
+0.89%
$ 107.83 million $ 11.04 million
Jun 11, 7 PM $ 0.377
-0.09%
$ 106.88 million $ 11.47 million
Jun 11, 6 PM $ 0.378
-0.34%
$ 106.97 million $ 11.67 million
Jun 11, 5 PM $ 0.379
+2.44%
$ 107.34 million $ 11.58 million
Jun 11, 4 PM $ 0.37
+0.34%
$ 104.77 million $ 11.8 million
Jun 11, 3 PM $ 0.369
-0.18%
$ 104.42 million $ 11.82 million
Jun 11, 2 PM $ 0.369
-0.11%
$ 104.61 million $ 12.2 million
Jun 11, 1 PM $ 0.37
-1.23%
$ 104.72 million $ 12.3 million
Jun 11, 12 PM $ 0.374
-0.69%
$ 106 million $ 12.34 million
Jun 11, 11 AM $ 0.377
-0.72%
$ 106.74 million $ 12.56 million
Jun 11, 10 AM $ 0.38
+0.84%
$ 107.51 million $ 12.47 million
Jun 11, 9 AM $ 0.377
-0.28%
$ 106.62 million $ 12.44 million
Jun 11, 8 AM $ 0.378
+1.35%
$ 106.92 million $ 12.52 million
Jun 11, 7 AM $ 0.373
-0.80%
$ 105.48 million $ 12.48 million
Jun 11, 6 AM $ 0.376
+0.59%
$ 106.33 million $ 12.65 million
Jun 11, 5 AM $ 0.373
-1.25%
$ 105.7 million $ 13.59 million
Jun 11, 4 AM $ 0.378
-0.78%
$ 107.03 million $ 13.15 million