NEXPACE Historical Data

NXPC Page 24
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.296
+0.01%
$ 78.57 million $ 31.71 million
2:17 PM $ 0.296
+0.04%
$ 78.57 million $ 31.67 million
2:16 PM $ 0.296
+0.02%
$ 78.57 million $ 31.66 million
2:15 PM $ 0.296
-0.10%
$ 78.57 million $ 31.66 million
2:14 PM $ 0.296
+0.00%
$ 78.56 million $ 31.66 million
2:13 PM $ 0.296
+0.03%
$ 78.56 million $ 31.66 million
2:12 PM $ 0.296
-0.07%
$ 78.56 million $ 31.67 million
2:11 PM $ 0.296
-0.27%
$ 78.56 million $ 31.67 million
2:10 PM $ 0.297
+0.12%
$ 78.56 million $ 31.67 million
2:09 PM $ 0.296
-0.17%
$ 78.67 million $ 31.66 million
2:08 PM $ 0.297
+0.20%
$ 78.67 million $ 31.58 million
2:07 PM $ 0.296
-0.01%
$ 78.67 million $ 31.57 million
2:06 PM $ 0.297
+0.00%
$ 78.67 million $ 31.58 million
2:05 PM $ 0.297
-0.14%
$ 78.67 million $ 31.56 million
2:04 PM $ 0.297
+0.18%
$ 78.8 million $ 31.39 million
2:03 PM $ 0.297
+0.12%
$ 78.8 million $ 31.37 million
2:02 PM $ 0.296
-0.46%
$ 78.8 million $ 31.35 million
2:01 PM $ 0.298
+0.17%
$ 78.8 million $ 30.99 million
2:00 PM $ 0.297
+0.05%
$ 78.8 million $ 31 million
1:59 PM $ 0.297
+0.05%
$ 78.75 million $ 30.87 million
1:58 PM $ 0.297
-0.02%
$ 78.75 million $ 30.87 million
1:57 PM $ 0.297
+0.00%
$ 78.75 million $ 30.87 million
1:56 PM $ 0.297
+0.13%
$ 78.75 million $ 30.82 million
1:55 PM $ 0.296
+0.03%
$ 78.75 million $ 30.81 million
1:54 PM $ 0.296
+0.03%
$ 78.6 million $ 30.81 million
1:53 PM $ 0.296
-0.06%
$ 78.6 million $ 30.81 million
1:52 PM $ 0.296
+0.10%
$ 78.6 million $ 30.81 million
1:51 PM $ 0.296
-0.06%
$ 78.6 million $ 30.8 million
1:50 PM $ 0.296
+0.09%
$ 78.6 million $ 30.79 million
1:49 PM $ 0.296
+0.04%
$ 78.58 million $ 30.79 million
1:48 PM $ 0.296
-0.13%
$ 78.58 million $ 30.81 million
1:47 PM $ 0.297
-0.09%
$ 78.58 million $ 30.81 million
1:46 PM $ 0.297
+0.02%
$ 78.58 million $ 30.79 million
1:45 PM $ 0.297
+0.07%
$ 78.58 million $ 30.8 million
1:44 PM $ 0.297
+0.05%
$ 78.69 million $ 30.78 million
1:43 PM $ 0.297
-0.18%
$ 78.69 million $ 30.77 million
1:42 PM $ 0.297
+0.04%
$ 78.69 million $ 30.74 million
1:41 PM $ 0.297
-0.09%
$ 78.69 million $ 30.75 million
1:40 PM $ 0.297
-0.01%
$ 78.69 million $ 30.75 million
1:39 PM $ 0.297
-0.01%
$ 78.82 million $ 30.59 million
1:38 PM $ 0.297
-0.12%
$ 78.82 million $ 30.57 million
1:37 PM $ 0.297
+0.11%
$ 78.82 million $ 30.54 million
1:36 PM $ 0.297
-0.19%
$ 78.82 million $ 30.54 million
1:35 PM $ 0.297
+0.08%
$ 78.82 million $ 30.5 million
1:34 PM $ 0.297
+0.33%
$ 78.88 million $ 30.39 million
1:33 PM $ 0.296
+0.16%
$ 78.88 million $ 30.38 million
1:32 PM $ 0.296
+0.15%
$ 78.88 million $ 30.35 million
1:31 PM $ 0.295
-0.23%
$ 78.88 million $ 30.35 million
1:30 PM $ 0.296
-0.07%
$ 78.88 million $ 30.35 million
1:29 PM $ 0.296
+0.11%
$ 78.61 million $ 30.3 million