NEXPACE Historical Data

NXPC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.295
+0.15%
$ 78.23 million $ 4.31 million
Apr 24, 1 AM $ 0.294
-0.38%
$ 78.12 million $ 4.49 million
Apr 24, 12 AM $ 0.296
+0.13%
$ 78.51 million $ 4.52 million
Apr 23, 11 PM $ 0.295
-0.29%
$ 78.41 million $ 4.83 million
Apr 23, 10 PM $ 0.296
-0.01%
$ 78.64 million $ 4.94 million
Apr 23, 9 PM $ 0.296
+0.70%
$ 78.65 million $ 4.95 million
Apr 23, 8 PM $ 0.294
+0.37%
$ 78.1 million $ 5.04 million
Apr 23, 7 PM $ 0.293
+0.23%
$ 77.81 million $ 5.18 million
Apr 23, 6 PM $ 0.293
-0.21%
$ 77.63 million $ 5.23 million
Apr 23, 5 PM $ 0.293
-0.42%
$ 77.79 million $ 5.23 million
Apr 23, 4 PM $ 0.294
-0.13%
$ 78.12 million $ 5.12 million
Apr 23, 3 PM $ 0.295
+0.86%
$ 78.22 million $ 5.14 million
Apr 23, 2 PM $ 0.292
+0.07%
$ 77.56 million $ 5.11 million
Apr 23, 1 PM $ 0.292
+0.03%
$ 77.51 million $ 5.01 million
Apr 23, 12 PM $ 0.292
+0.55%
$ 77.48 million $ 5.05 million
Apr 23, 11 AM $ 0.29
-0.26%
$ 77.06 million $ 4.88 million
Apr 23, 10 AM $ 0.291
-0.21%
$ 77.26 million $ 4.87 million
Apr 23, 9 AM $ 0.292
-0.09%
$ 77.41 million $ 4.81 million
Apr 23, 8 AM $ 0.292
-0.08%
$ 77.48 million $ 4.76 million
Apr 23, 7 AM $ 0.292
+0.07%
$ 77.54 million $ 4.76 million
Apr 23, 6 AM $ 0.292
-0.13%
$ 77.49 million $ 4.81 million
Apr 23, 5 AM $ 0.292
-0.07%
$ 77.59 million $ 4.65 million
Apr 23, 4 AM $ 0.293
-0.05%
$ 77.64 million $ 4.64 million
Apr 23, 3 AM $ 0.293
-0.42%
$ 77.68 million $ 4.69 million
Apr 23, 2 AM $ 0.294
-0.40%
$ 78.01 million $ 4.67 million
Apr 23, 1 AM $ 0.295
-0.24%
$ 78.32 million $ 4.46 million
Apr 23, 12 AM $ 0.296
-0.22%
$ 78.51 million $ 4.55 million
Apr 22, 11 PM $ 0.296
-0.84%
$ 78.68 million $ 4.23 million
Apr 22, 10 PM $ 0.299
-0.80%
$ 79.35 million $ 4.09 million
Apr 22, 9 PM $ 0.301
+1.08%
$ 79.98 million $ 4.06 million
Apr 22, 8 PM $ 0.298
+0.00%
$ 79.13 million $ 3.96 million
Apr 22, 7 PM $ 0.298
-0.94%
$ 79.12 million $ 3.97 million
Apr 22, 6 PM $ 0.301
-0.15%
$ 79.88 million $ 4.02 million
Apr 22, 5 PM $ 0.301
-0.21%
$ 79.99 million $ 4.1 million
Apr 22, 4 PM $ 0.302
-0.29%
$ 80.16 million $ 4.08 million
Apr 22, 3 PM $ 0.303
-0.10%
$ 80.39 million $ 4.06 million
Apr 22, 2 PM $ 0.303
+0.15%
$ 80.47 million $ 4.29 million
Apr 22, 1 PM $ 0.303
-0.21%
$ 80.35 million $ 4.26 million
Apr 22, 12 PM $ 0.303
+0.28%
$ 80.52 million $ 4.24 million
Apr 22, 11 AM $ 0.303
-0.32%
$ 80.3 million $ 4.29 million
Apr 22, 10 AM $ 0.304
-0.05%
$ 80.56 million $ 4.29 million
Apr 22, 9 AM $ 0.304
-0.07%
$ 80.6 million $ 4.55 million
Apr 22, 8 AM $ 0.304
+0.07%
$ 80.66 million $ 5.68 million
Apr 22, 7 AM $ 0.304
+0.49%
$ 80.6 million $ 5.67 million
Apr 22, 6 AM $ 0.302
-0.36%
$ 80.21 million $ 6.38 million
Apr 22, 5 AM $ 0.303
+0.32%
$ 80.49 million $ 8.01 million
Apr 22, 4 AM $ 0.302
-0.14%
$ 80.24 million $ 8.73 million
Apr 22, 3 AM $ 0.303
-0.24%
$ 80.35 million $ 8.84 million
Apr 22, 2 AM $ 0.304
+0.17%
$ 80.55 million $ 9.39 million
Apr 22, 1 AM $ 0.303
+0.86%
$ 80.41 million $ 10.27 million