NEXPACE Historical Data

NXPC Page 25
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.297
-0.08%
$ 78.89 million $ 31.11 million
2:57 PM $ 0.298
-0.11%
$ 78.89 million $ 31.11 million
2:56 PM $ 0.298
+0.05%
$ 78.89 million $ 31.09 million
2:55 PM $ 0.298
-0.03%
$ 78.89 million $ 31.07 million
2:54 PM $ 0.298
-0.07%
$ 78.98 million $ 31.08 million
2:53 PM $ 0.298
+0.04%
$ 78.98 million $ 31.08 million
2:52 PM $ 0.298
-0.11%
$ 78.98 million $ 31.1 million
2:51 PM $ 0.298
+0.02%
$ 78.98 million $ 31.12 million
2:50 PM $ 0.298
+0.11%
$ 78.98 million $ 31.11 million
2:49 PM $ 0.298
+0.03%
$ 78.97 million $ 31.1 million
2:48 PM $ 0.297
-0.01%
$ 78.97 million $ 31.11 million
2:47 PM $ 0.297
-0.05%
$ 78.97 million $ 31.12 million
2:46 PM $ 0.298
+0.00%
$ 78.97 million $ 31.17 million
2:45 PM $ 0.298
-0.10%
$ 78.97 million $ 31.21 million
2:44 PM $ 0.298
+0.03%
$ 79.07 million $ 31.22 million
2:43 PM $ 0.298
+0.04%
$ 79.07 million $ 31.2 million
2:42 PM $ 0.298
+0.03%
$ 79.07 million $ 31.2 million
2:41 PM $ 0.298
-0.12%
$ 79.07 million $ 31.41 million
2:40 PM $ 0.298
-0.08%
$ 79.07 million $ 31.47 million
2:39 PM $ 0.298
-0.16%
$ 79.14 million $ 31.47 million
2:38 PM $ 0.299
+0.09%
$ 79.14 million $ 31.46 million
2:37 PM $ 0.298
+0.00%
$ 79.14 million $ 31.47 million
2:36 PM $ 0.298
-0.04%
$ 79.14 million $ 31.8 million
2:35 PM $ 0.299
+0.06%
$ 79.14 million $ 31.81 million
2:34 PM $ 0.298
-0.03%
$ 79.17 million $ 31.74 million
2:33 PM $ 0.298
-0.19%
$ 79.17 million $ 31.7 million
2:32 PM $ 0.299
+0.25%
$ 79.17 million $ 31.66 million
2:31 PM $ 0.298
+0.27%
$ 79.17 million $ 31.69 million
2:30 PM $ 0.297
+0.02%
$ 79.17 million $ 31.71 million
2:29 PM $ 0.298
+0.05%
$ 78.99 million $ 31.68 million
2:28 PM $ 0.297
+0.04%
$ 78.99 million $ 31.65 million
2:27 PM $ 0.297
+0.11%
$ 78.99 million $ 31.66 million
2:26 PM $ 0.297
+0.11%
$ 78.99 million $ 31.66 million
2:25 PM $ 0.297
+0.01%
$ 78.99 million $ 31.67 million
2:24 PM $ 0.297
+0.00%
$ 78.73 million $ 31.67 million
2:23 PM $ 0.297
-0.06%
$ 78.73 million $ 31.68 million
2:22 PM $ 0.297
-0.05%
$ 78.73 million $ 31.7 million
2:21 PM $ 0.297
+0.07%
$ 78.73 million $ 31.7 million
2:20 PM $ 0.297
+0.24%
$ 78.73 million $ 31.7 million
2:19 PM $ 0.296
-0.05%
$ 78.57 million $ 31.72 million
2:18 PM $ 0.296
+0.01%
$ 78.57 million $ 31.71 million
2:17 PM $ 0.296
+0.04%
$ 78.57 million $ 31.67 million
2:16 PM $ 0.296
+0.02%
$ 78.57 million $ 31.66 million
2:15 PM $ 0.296
-0.10%
$ 78.57 million $ 31.66 million
2:14 PM $ 0.296
+0.00%
$ 78.56 million $ 31.66 million
2:13 PM $ 0.296
+0.03%
$ 78.56 million $ 31.66 million
2:12 PM $ 0.296
-0.07%
$ 78.56 million $ 31.67 million
2:11 PM $ 0.296
-0.27%
$ 78.56 million $ 31.67 million
2:10 PM $ 0.297
+0.12%
$ 78.56 million $ 31.67 million
2:09 PM $ 0.296
-0.17%
$ 78.67 million $ 31.66 million