NEXPACE Historical Data

NXPC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.303
+0.86%
$ 80.41 million $ 10.27 million
Apr 22, 12 AM $ 0.3
-0.01%
$ 79.72 million $ 11.2 million
Apr 21, 11 PM $ 0.3
-0.02%
$ 79.74 million $ 11.48 million
Apr 21, 10 PM $ 0.301
+0.03%
$ 79.75 million $ 14.05 million
Apr 21, 9 PM $ 0.3
-0.48%
$ 79.73 million $ 15.27 million
Apr 21, 8 PM $ 0.302
+1.10%
$ 80.11 million $ 17.79 million
Apr 21, 7 PM $ 0.299
+0.09%
$ 79.24 million $ 19.64 million
Apr 21, 6 PM $ 0.298
-0.26%
$ 79.17 million $ 20.71 million
Apr 21, 5 PM $ 0.299
-0.21%
$ 79.38 million $ 24.1 million
Apr 21, 4 PM $ 0.3
+0.07%
$ 79.55 million $ 26.08 million
Apr 21, 3 PM $ 0.3
+0.45%
$ 79.49 million $ 26.33 million
Apr 21, 2 PM $ 0.298
-0.24%
$ 79.13 million $ 26.37 million
Apr 21, 1 PM $ 0.299
-0.38%
$ 79.33 million $ 27.64 million
Apr 21, 12 PM $ 0.3
-0.05%
$ 79.63 million $ 28.62 million
Apr 21, 11 AM $ 0.3
+0.09%
$ 79.67 million $ 29.15 million
Apr 21, 10 AM $ 0.3
+0.16%
$ 79.6 million $ 29.54 million
Apr 21, 9 AM $ 0.299
+0.44%
$ 79.47 million $ 30.1 million
Apr 21, 8 AM $ 0.298
+0.29%
$ 79.12 million $ 30.14 million
Apr 21, 7 AM $ 0.297
+0.50%
$ 78.89 million $ 31.89 million
Apr 21, 6 AM $ 0.296
-0.49%
$ 78.5 million $ 32.75 million
Apr 21, 5 AM $ 0.297
-0.18%
$ 78.89 million $ 31.91 million
Apr 21, 4 AM $ 0.298
+0.04%
$ 79.03 million $ 31.36 million
Apr 21, 3 AM $ 0.298
+0.63%
$ 78.99 million $ 32.57 million
Apr 21, 2 AM $ 0.296
-0.68%
$ 78.5 million $ 33.59 million
Apr 21, 1 AM $ 0.298
-0.59%
$ 79.03 million $ 33.9 million
Apr 21, 12 AM $ 0.3
-0.37%
$ 79.5 million $ 34.3 million
Apr 20, 11 PM $ 0.301
-0.18%
$ 79.8 million $ 35.27 million
Apr 20, 10 PM $ 0.301
-0.24%
$ 79.94 million $ 33.62 million
Apr 20, 9 PM $ 0.302
+0.12%
$ 80.14 million $ 34.3 million
Apr 20, 8 PM $ 0.302
+0.85%
$ 80.04 million $ 32.78 million
Apr 20, 7 PM $ 0.299
-0.33%
$ 79.36 million $ 31.6 million
Apr 20, 6 PM $ 0.3
+0.05%
$ 79.63 million $ 31.98 million
Apr 20, 5 PM $ 0.3
+0.21%
$ 79.59 million $ 29.33 million
Apr 20, 4 PM $ 0.299
+0.15%
$ 79.42 million $ 29 million
Apr 20, 3 PM $ 0.299
+0.48%
$ 79.27 million $ 29.06 million
Apr 20, 2 PM $ 0.297
+0.07%
$ 78.89 million $ 31.09 million
Apr 20, 1 PM $ 0.297
-0.56%
$ 78.75 million $ 30.87 million
Apr 20, 12 PM $ 0.298
+1.10%
$ 79.19 million $ 29.84 million
Apr 20, 11 AM $ 0.295
+0.06%
$ 78.33 million $ 29.46 million
Apr 20, 10 AM $ 0.295
-0.07%
$ 78.28 million $ 29.88 million
Apr 20, 9 AM $ 0.295
+0.92%
$ 78.33 million $ 29.38 million
Apr 20, 8 AM $ 0.292
-0.56%
$ 77.61 million $ 28.34 million
Apr 20, 7 AM $ 0.294
-0.04%
$ 78.05 million $ 26.54 million
Apr 20, 6 AM $ 0.294
-1.42%
$ 78.08 million $ 24.75 million
Apr 20, 5 AM $ 0.298
-0.64%
$ 79.16 million $ 24.16 million
Apr 20, 4 AM $ 0.3
-0.20%
$ 79.68 million $ 24 million
Apr 20, 3 AM $ 0.301
-0.86%
$ 79.84 million $ 22.75 million
Apr 20, 2 AM $ 0.303
+2.10%
$ 80.53 million $ 21.38 million
Apr 20, 1 AM $ 0.297
+0.14%
$ 78.87 million $ 20.63 million
Apr 20, 12 AM $ 0.296
+1.50%
$ 78.68 million $ 19.81 million