NEXPACE Historical Data

NXPC Page 26
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.299
+0.01%
$ 79.22 million $ 29.53 million
3:40 PM $ 0.299
+0.03%
$ 79.22 million $ 29.57 million
3:39 PM $ 0.298
-0.03%
$ 79.21 million $ 29.58 million
3:38 PM $ 0.299
+0.01%
$ 79.21 million $ 29.59 million
3:37 PM $ 0.299
+0.07%
$ 79.21 million $ 29.66 million
3:36 PM $ 0.298
-0.04%
$ 79.21 million $ 29.7 million
3:35 PM $ 0.298
-0.03%
$ 79.21 million $ 29.7 million
3:34 PM $ 0.299
-0.13%
$ 79.22 million $ 29.75 million
3:33 PM $ 0.299
+0.00%
$ 79.22 million $ 29.78 million
3:32 PM $ 0.299
+0.09%
$ 79.22 million $ 29.79 million
3:31 PM $ 0.299
-0.08%
$ 79.22 million $ 29.8 million
3:30 PM $ 0.299
-0.13%
$ 79.22 million $ 29.81 million
3:29 PM $ 0.299
-0.07%
$ 79.41 million $ 29.81 million
3:28 PM $ 0.299
-0.04%
$ 79.41 million $ 29.82 million
3:27 PM $ 0.3
+0.02%
$ 79.41 million $ 29.82 million
3:26 PM $ 0.3
+0.04%
$ 79.41 million $ 29.82 million
3:25 PM $ 0.299
+0.18%
$ 79.41 million $ 29.83 million
3:24 PM $ 0.299
+0.04%
$ 79.3 million $ 29.83 million
3:23 PM $ 0.299
+0.01%
$ 79.3 million $ 29.84 million
3:22 PM $ 0.299
-0.01%
$ 79.3 million $ 29.87 million
3:21 PM $ 0.299
+0.09%
$ 79.3 million $ 29.93 million
3:20 PM $ 0.298
-0.03%
$ 79.3 million $ 29.94 million
3:19 PM $ 0.299
-0.02%
$ 79.22 million $ 29.95 million
3:18 PM $ 0.299
+0.05%
$ 79.22 million $ 30.04 million
3:17 PM $ 0.299
+0.06%
$ 79.22 million $ 30.07 million
3:16 PM $ 0.298
+0.22%
$ 79.22 million $ 30.23 million
3:15 PM $ 0.298
+0.00%
$ 79.22 million $ 30.25 million
3:14 PM $ 0.298
+0.15%
$ 79 million $ 30.25 million
3:13 PM $ 0.297
-0.03%
$ 79 million $ 30.29 million
3:12 PM $ 0.297
+0.04%
$ 79 million $ 30.24 million
3:11 PM $ 0.297
+0.14%
$ 79 million $ 30.24 million
3:10 PM $ 0.297
+0.01%
$ 79 million $ 30.37 million
3:09 PM $ 0.297
+0.09%
$ 78.75 million $ 30.44 million
3:08 PM $ 0.296
-0.03%
$ 78.75 million $ 30.46 million
3:07 PM $ 0.297
+0.08%
$ 78.75 million $ 30.44 million
3:06 PM $ 0.296
-0.07%
$ 78.75 million $ 30.51 million
3:05 PM $ 0.297
+0.01%
$ 78.75 million $ 30.82 million
3:04 PM $ 0.297
+0.01%
$ 78.69 million $ 30.85 million
3:03 PM $ 0.297
-0.09%
$ 78.69 million $ 30.87 million
3:02 PM $ 0.297
-0.20%
$ 78.69 million $ 30.9 million
3:01 PM $ 0.297
-0.05%
$ 78.69 million $ 30.92 million
3:00 PM $ 0.298
+0.13%
$ 78.69 million $ 30.93 million
2:59 PM $ 0.297
-0.03%
$ 78.89 million $ 31.09 million
2:58 PM $ 0.297
-0.08%
$ 78.89 million $ 31.11 million
2:57 PM $ 0.298
-0.11%
$ 78.89 million $ 31.11 million
2:56 PM $ 0.298
+0.05%
$ 78.89 million $ 31.09 million
2:55 PM $ 0.298
-0.03%
$ 78.89 million $ 31.07 million
2:54 PM $ 0.298
-0.07%
$ 78.98 million $ 31.08 million
2:53 PM $ 0.298
+0.04%
$ 78.98 million $ 31.08 million
2:52 PM $ 0.298
-0.11%
$ 78.98 million $ 31.1 million