NEXPACE Historical Data

NXPC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.296
+1.50%
$ 78.68 million $ 19.81 million
Apr 19, 11 PM $ 0.292
+0.25%
$ 77.52 million $ 22.61 million
Apr 19, 10 PM $ 0.291
-0.22%
$ 77.33 million $ 21.66 million
Apr 19, 9 PM $ 0.292
-0.35%
$ 77.5 million $ 19.92 million
Apr 19, 8 PM $ 0.293
-0.43%
$ 77.79 million $ 19 million
Apr 19, 7 PM $ 0.294
+1.25%
$ 78.12 million $ 18 million
Apr 19, 6 PM $ 0.291
-0.27%
$ 77.15 million $ 16.57 million
Apr 19, 5 PM $ 0.292
-1.12%
$ 77.36 million $ 15.86 million
Apr 19, 4 PM $ 0.295
+0.55%
$ 78.23 million $ 14.13 million
Apr 19, 3 PM $ 0.293
+0.06%
$ 77.81 million $ 13.65 million
Apr 19, 2 PM $ 0.293
+0.17%
$ 77.76 million $ 12.13 million
Apr 19, 1 PM $ 0.293
+0.60%
$ 77.63 million $ 10.92 million
Apr 19, 12 PM $ 0.291
-0.11%
$ 77.16 million $ 10.93 million
Apr 19, 11 AM $ 0.291
-1.21%
$ 77.25 million $ 10.93 million
Apr 19, 10 AM $ 0.295
+0.34%
$ 78.19 million $ 10.47 million
Apr 19, 9 AM $ 0.294
-0.16%
$ 77.93 million $ 10.26 million
Apr 19, 8 AM $ 0.294
-0.01%
$ 78 million $ 10.11 million
Apr 19, 7 AM $ 0.294
+0.09%
$ 78 million $ 10.44 million
Apr 19, 6 AM $ 0.294
+0.74%
$ 77.93 million $ 10.62 million
Apr 19, 5 AM $ 0.292
+0.01%
$ 77.37 million $ 10.5 million
Apr 19, 4 AM $ 0.292
-0.22%
$ 77.36 million $ 10.44 million
Apr 19, 3 AM $ 0.292
+0.92%
$ 77.55 million $ 10.31 million
Apr 19, 2 AM $ 0.29
-0.58%
$ 76.84 million $ 9.94 million
Apr 19, 1 AM $ 0.291
-1.49%
$ 77.29 million $ 9.6 million
Apr 19, 12 AM $ 0.296
+1.98%
$ 78.44 million $ 8.92 million
Apr 18, 11 PM $ 0.29
-0.37%
$ 76.92 million $ 4.75 million
Apr 18, 10 PM $ 0.291
+0.10%
$ 77.21 million $ 4.79 million
Apr 18, 9 PM $ 0.291
+0.10%
$ 77.13 million $ 4.78 million
Apr 18, 8 PM $ 0.29
+0.03%
$ 77.05 million $ 4.77 million
Apr 18, 7 PM $ 0.29
+0.04%
$ 77.03 million $ 4.77 million
Apr 18, 6 PM $ 0.29
-0.89%
$ 76.96 million $ 4.66 million
Apr 18, 5 PM $ 0.293
-0.41%
$ 77.66 million $ 4.62 million
Apr 18, 4 PM $ 0.294
+0.47%
$ 77.97 million $ 4.64 million
Apr 18, 3 PM $ 0.292
-0.07%
$ 77.61 million $ 4.62 million
Apr 18, 2 PM $ 0.293
-0.10%
$ 77.66 million $ 4.71 million
Apr 18, 1 PM $ 0.293
-0.22%
$ 77.73 million $ 4.85 million
Apr 18, 12 PM $ 0.294
-0.94%
$ 77.91 million $ 4.93 million
Apr 18, 11 AM $ 0.296
+1.20%
$ 78.65 million $ 4.91 million
Apr 18, 10 AM $ 0.293
-0.36%
$ 77.85 million $ 4.7 million
Apr 18, 9 AM $ 0.294
-0.11%
$ 78.14 million $ 4.75 million
Apr 18, 8 AM $ 0.295
-1.00%
$ 78.22 million $ 4.77 million
Apr 18, 7 AM $ 0.298
-0.08%
$ 79.01 million $ 4.45 million
Apr 18, 6 AM $ 0.298
+0.12%
$ 79.07 million $ 4.47 million
Apr 18, 5 AM $ 0.298
+0.50%
$ 78.98 million $ 4.48 million
Apr 18, 4 AM $ 0.296
-0.65%
$ 78.59 million $ 4.6 million
Apr 18, 3 AM $ 0.298
+0.19%
$ 79.11 million $ 4.59 million
Apr 18, 2 AM $ 0.298
+0.86%
$ 78.96 million $ 4.56 million
Apr 18, 1 AM $ 0.295
-0.32%
$ 78.29 million $ 4.63 million
Apr 18, 12 AM $ 0.296
-0.51%
$ 78.54 million $ 4.73 million
Apr 17, 11 PM $ 0.297
+0.00%
$ 78.94 million $ 4.64 million