NEXPACE Historical Data

NXPC Page 27
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.299
-0.11%
$ 79.37 million $ 28.96 million
4:34 PM $ 0.3
-0.06%
$ 79.49 million $ 28.96 million
4:33 PM $ 0.3
+0.17%
$ 79.49 million $ 28.96 million
4:32 PM $ 0.299
-0.18%
$ 79.49 million $ 28.92 million
4:31 PM $ 0.3
-0.12%
$ 79.49 million $ 28.88 million
4:30 PM $ 0.3
-0.04%
$ 79.49 million $ 28.88 million
4:29 PM $ 0.3
+0.01%
$ 79.67 million $ 28.88 million
4:28 PM $ 0.3
+0.07%
$ 79.67 million $ 28.87 million
4:27 PM $ 0.3
-0.02%
$ 79.67 million $ 28.87 million
4:26 PM $ 0.3
-0.02%
$ 79.67 million $ 28.87 million
4:25 PM $ 0.3
+0.01%
$ 79.67 million $ 28.87 million
4:24 PM $ 0.3
-0.02%
$ 79.64 million $ 28.88 million
4:23 PM $ 0.3
-0.05%
$ 79.64 million $ 28.87 million
4:22 PM $ 0.3
-0.08%
$ 79.64 million $ 28.87 million
4:21 PM $ 0.301
-0.05%
$ 79.64 million $ 28.87 million
4:20 PM $ 0.301
+0.28%
$ 79.64 million $ 28.85 million
4:19 PM $ 0.3
-0.12%
$ 79.56 million $ 28.86 million
4:18 PM $ 0.3
-0.10%
$ 79.56 million $ 28.85 million
4:17 PM $ 0.3
+0.01%
$ 79.56 million $ 28.83 million
4:16 PM $ 0.3
+0.13%
$ 79.56 million $ 28.82 million
4:15 PM $ 0.3
+0.12%
$ 79.56 million $ 28.84 million
4:14 PM $ 0.3
+0.06%
$ 79.52 million $ 28.84 million
4:13 PM $ 0.3
+0.01%
$ 79.52 million $ 28.84 million
4:12 PM $ 0.299
+0.13%
$ 79.52 million $ 28.85 million
4:11 PM $ 0.299
-0.05%
$ 79.52 million $ 28.85 million
4:10 PM $ 0.299
+0.14%
$ 79.52 million $ 28.86 million
4:09 PM $ 0.299
+0.00%
$ 79.27 million $ 28.86 million
4:08 PM $ 0.299
-0.07%
$ 79.27 million $ 28.89 million
4:07 PM $ 0.299
+0.15%
$ 79.27 million $ 28.89 million
4:06 PM $ 0.299
-0.11%
$ 79.27 million $ 28.89 million
4:05 PM $ 0.299
+0.07%
$ 79.27 million $ 28.85 million
4:04 PM $ 0.299
-0.06%
$ 79.26 million $ 28.87 million
4:03 PM $ 0.299
+0.08%
$ 79.26 million $ 28.9 million
4:02 PM $ 0.299
-0.03%
$ 79.26 million $ 28.93 million
4:01 PM $ 0.299
+0.03%
$ 79.26 million $ 28.95 million
4:00 PM $ 0.299
-0.08%
$ 79.26 million $ 29 million
3:59 PM $ 0.299
+0.06%
$ 79.27 million $ 29.06 million
3:58 PM $ 0.299
-0.01%
$ 79.27 million $ 29.06 million
3:57 PM $ 0.299
-0.02%
$ 79.27 million $ 29.07 million
3:56 PM $ 0.299
-0.10%
$ 79.27 million $ 29.06 million
3:55 PM $ 0.299
+0.02%
$ 79.27 million $ 29.06 million
3:54 PM $ 0.299
+0.06%
$ 79.32 million $ 29.09 million
3:53 PM $ 0.299
-0.07%
$ 79.32 million $ 29.14 million
3:52 PM $ 0.299
+0.01%
$ 79.32 million $ 29.14 million
3:51 PM $ 0.299
+0.15%
$ 79.32 million $ 29.17 million
3:50 PM $ 0.298
-0.03%
$ 79.32 million $ 29.18 million
3:49 PM $ 0.299
-0.06%
$ 79.22 million $ 29.19 million
3:48 PM $ 0.299
+0.02%
$ 79.22 million $ 29.24 million
3:47 PM $ 0.299
-0.02%
$ 79.22 million $ 29.3 million
3:46 PM $ 0.299
+0.02%
$ 79.22 million $ 29.31 million