NEXPACE Historical Data

NXPC Page 28
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.3
-0.08%
$ 79.61 million $ 28.31 million
5:30 PM $ 0.3
-0.10%
$ 79.61 million $ 28.32 million
5:29 PM $ 0.3
+0.14%
$ 79.63 million $ 28.4 million
5:28 PM $ 0.3
-0.04%
$ 79.63 million $ 28.43 million
5:27 PM $ 0.3
-0.02%
$ 79.63 million $ 28.46 million
5:26 PM $ 0.3
+0.01%
$ 79.63 million $ 28.55 million
5:25 PM $ 0.3
-0.06%
$ 79.63 million $ 28.55 million
5:24 PM $ 0.3
+0.06%
$ 79.63 million $ 28.59 million
5:23 PM $ 0.3
-0.01%
$ 79.63 million $ 28.59 million
5:22 PM $ 0.3
+0.03%
$ 79.63 million $ 28.57 million
5:21 PM $ 0.3
+0.17%
$ 79.63 million $ 28.56 million
5:20 PM $ 0.299
-0.03%
$ 79.63 million $ 28.6 million
5:19 PM $ 0.3
+0.06%
$ 79.5 million $ 28.6 million
5:18 PM $ 0.299
+0.02%
$ 79.5 million $ 28.6 million
5:17 PM $ 0.299
-0.06%
$ 79.5 million $ 28.63 million
5:16 PM $ 0.299
+0.04%
$ 79.5 million $ 28.63 million
5:15 PM $ 0.299
-0.12%
$ 79.5 million $ 28.62 million
5:14 PM $ 0.3
-0.06%
$ 79.55 million $ 28.6 million
5:13 PM $ 0.3
+0.01%
$ 79.55 million $ 28.56 million
5:12 PM $ 0.3
+0.06%
$ 79.55 million $ 28.54 million
5:11 PM $ 0.3
-0.09%
$ 79.55 million $ 28.54 million
5:10 PM $ 0.3
-0.10%
$ 79.55 million $ 28.54 million
5:09 PM $ 0.3
-0.03%
$ 79.73 million $ 28.56 million
5:08 PM $ 0.301
+0.04%
$ 79.73 million $ 28.6 million
5:07 PM $ 0.3
-0.09%
$ 79.73 million $ 28.66 million
5:06 PM $ 0.301
+0.08%
$ 79.73 million $ 28.75 million
5:05 PM $ 0.3
-0.02%
$ 79.73 million $ 28.83 million
5:04 PM $ 0.301
+0.02%
$ 79.75 million $ 28.84 million
5:03 PM $ 0.3
+0.17%
$ 79.75 million $ 28.84 million
5:02 PM $ 0.3
+0.13%
$ 79.75 million $ 28.84 million
5:01 PM $ 0.3
+0.02%
$ 79.75 million $ 28.85 million
5:00 PM $ 0.3
+0.07%
$ 79.75 million $ 29 million
4:59 PM $ 0.299
-0.02%
$ 79.42 million $ 29 million
4:58 PM $ 0.299
-0.12%
$ 79.42 million $ 29.03 million
4:57 PM $ 0.3
+0.04%
$ 79.42 million $ 29.06 million
4:56 PM $ 0.3
-0.05%
$ 79.42 million $ 29.07 million
4:55 PM $ 0.3
+0.04%
$ 79.42 million $ 29.08 million
4:54 PM $ 0.3
-0.01%
$ 79.51 million $ 29.07 million
4:53 PM $ 0.3
-0.02%
$ 79.51 million $ 29.08 million
4:52 PM $ 0.3
+0.17%
$ 79.51 million $ 29.06 million
4:51 PM $ 0.299
-0.05%
$ 79.51 million $ 29.07 million
4:50 PM $ 0.299
-0.12%
$ 79.51 million $ 29.08 million
4:49 PM $ 0.299
+0.17%
$ 79.45 million $ 29.06 million
4:48 PM $ 0.299
-0.05%
$ 79.45 million $ 29.06 million
4:47 PM $ 0.299
-0.08%
$ 79.45 million $ 29.05 million
4:46 PM $ 0.299
-0.01%
$ 79.45 million $ 29.05 million
4:45 PM $ 0.299
+0.06%
$ 79.45 million $ 29.03 million
4:44 PM $ 0.299
+0.02%
$ 79.38 million $ 29.02 million
4:43 PM $ 0.299
-0.01%
$ 79.38 million $ 29.01 million
4:42 PM $ 0.299
-0.14%
$ 79.38 million $ 28.99 million