NEXPACE Historical Data

NXPC Page 29
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.3
-0.02%
$ 79.5 million $ 29.87 million
6:27 PM $ 0.3
+0.05%
$ 79.5 million $ 29.85 million
6:26 PM $ 0.3
-0.08%
$ 79.5 million $ 29.81 million
6:25 PM $ 0.3
-0.15%
$ 79.5 million $ 29.91 million
6:24 PM $ 0.301
-0.12%
$ 79.78 million $ 29.91 million
6:23 PM $ 0.301
+0.01%
$ 79.78 million $ 29.86 million
6:22 PM $ 0.301
-0.10%
$ 79.78 million $ 29.73 million
6:21 PM $ 0.301
+0.05%
$ 79.78 million $ 29.73 million
6:20 PM $ 0.301
-0.16%
$ 79.78 million $ 29.7 million
6:19 PM $ 0.302
+0.03%
$ 80.02 million $ 29.59 million
6:18 PM $ 0.301
+0.03%
$ 80.02 million $ 29.59 million
6:17 PM $ 0.301
-0.03%
$ 80.02 million $ 29.59 million
6:16 PM $ 0.301
+0.00%
$ 80.02 million $ 29.62 million
6:15 PM $ 0.301
+0.04%
$ 80.02 million $ 29.6 million
6:14 PM $ 0.301
+0.04%
$ 79.96 million $ 29.56 million
6:13 PM $ 0.301
+0.03%
$ 79.96 million $ 29.53 million
6:12 PM $ 0.301
-0.12%
$ 79.96 million $ 29.48 million
6:11 PM $ 0.301
+0.21%
$ 79.96 million $ 29.25 million
6:10 PM $ 0.301
+0.03%
$ 79.96 million $ 29.27 million
6:09 PM $ 0.301
+0.10%
$ 79.8 million $ 29.27 million
6:08 PM $ 0.3
-0.03%
$ 79.8 million $ 29.3 million
6:07 PM $ 0.3
+0.03%
$ 79.8 million $ 29.3 million
6:06 PM $ 0.3
-0.03%
$ 79.8 million $ 29.3 million
6:05 PM $ 0.3
+0.14%
$ 79.8 million $ 29.3 million
6:04 PM $ 0.3
-0.09%
$ 79.59 million $ 29.3 million
6:03 PM $ 0.3
+0.04%
$ 79.59 million $ 29.31 million
6:02 PM $ 0.3
-0.06%
$ 79.59 million $ 29.34 million
6:01 PM $ 0.3
+0.09%
$ 79.59 million $ 29.33 million
6:00 PM $ 0.3
+0.01%
$ 79.59 million $ 29.32 million
5:59 PM $ 0.3
+0.12%
$ 79.59 million $ 29.33 million
5:58 PM $ 0.3
-0.07%
$ 79.59 million $ 29.33 million
5:57 PM $ 0.3
+0.21%
$ 79.59 million $ 29.31 million
5:56 PM $ 0.299
-0.05%
$ 79.59 million $ 29.45 million
5:55 PM $ 0.3
+0.11%
$ 79.59 million $ 29.46 million
5:54 PM $ 0.299
-0.03%
$ 79.42 million $ 29.47 million
5:53 PM $ 0.299
+0.01%
$ 79.42 million $ 29.47 million
5:52 PM $ 0.3
+0.21%
$ 79.42 million $ 29.25 million
5:51 PM $ 0.299
+0.02%
$ 79.42 million $ 29.17 million
5:50 PM $ 0.299
-0.15%
$ 79.42 million $ 29.05 million
5:49 PM $ 0.3
+0.00%
$ 79.49 million $ 28.64 million
5:48 PM $ 0.3
-0.09%
$ 79.49 million $ 28.38 million
5:47 PM $ 0.3
-0.03%
$ 79.49 million $ 28.37 million
5:46 PM $ 0.3
+0.05%
$ 79.49 million $ 28.34 million
5:45 PM $ 0.3
+0.15%
$ 79.49 million $ 28.35 million
5:44 PM $ 0.299
-0.26%
$ 79.39 million $ 28.17 million
5:43 PM $ 0.3
+0.06%
$ 79.39 million $ 28.19 million
5:42 PM $ 0.3
+0.01%
$ 79.39 million $ 28.19 million
5:41 PM $ 0.3
-0.21%
$ 79.39 million $ 28.19 million
5:40 PM $ 0.3
+0.09%
$ 79.39 million $ 28.15 million
5:39 PM $ 0.3
-0.04%
$ 79.63 million $ 28.22 million