NEXPACE Historical Data

NXPC Page 29
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.249
-0.03%
$ 72.85 million $ 4.13 million
9:38 AM $ 0.249
-0.13%
$ 72.85 million $ 4.13 million
9:37 AM $ 0.249
+0.38%
$ 72.85 million $ 4.13 million
9:36 AM $ 0.248
+0.00%
$ 72.85 million $ 4.13 million
9:35 AM $ 0.248
-0.01%
$ 72.85 million $ 4.14 million
9:34 AM $ 0.248
-0.06%
$ 72.69 million $ 4.15 million
9:33 AM $ 0.249
-0.03%
$ 72.69 million $ 4.15 million
9:32 AM $ 0.249
+0.00%
$ 72.69 million $ 4.15 million
9:31 AM $ 0.249
+0.07%
$ 72.69 million $ 4.15 million
9:30 AM $ 0.248
-0.13%
$ 72.69 million $ 4.15 million
9:29 AM $ 0.249
+0.00%
$ 72.8 million $ 4.15 million
9:28 AM $ 0.249
-0.01%
$ 72.8 million $ 4.16 million
9:27 AM $ 0.249
-0.08%
$ 72.8 million $ 4.17 million
9:26 AM $ 0.249
-0.02%
$ 72.8 million $ 4.18 million
9:25 AM $ 0.249
-0.02%
$ 72.8 million $ 4.18 million
9:24 AM $ 0.249
+0.00%
$ 72.89 million $ 4.19 million
9:23 AM $ 0.249
-0.05%
$ 72.89 million $ 4.19 million
9:22 AM $ 0.249
-0.10%
$ 72.89 million $ 4.2 million
9:21 AM $ 0.249
-0.08%
$ 72.89 million $ 4.2 million
9:20 AM $ 0.25
+0.02%
$ 72.89 million $ 4.2 million
9:19 AM $ 0.25
-0.04%
$ 73.05 million $ 4.2 million
9:18 AM $ 0.25
+0.00%
$ 73.05 million $ 4.2 million
9:17 AM $ 0.25
-0.04%
$ 73.05 million $ 4.2 million
9:16 AM $ 0.25
+0.05%
$ 73.05 million $ 4.2 million
9:15 AM $ 0.25
-0.06%
$ 73.05 million $ 4.2 million
9:14 AM $ 0.25
-0.07%
$ 73.12 million $ 4.2 million
9:13 AM $ 0.25
-0.06%
$ 73.12 million $ 4.2 million
9:12 AM $ 0.25
-0.12%
$ 73.12 million $ 4.2 million
9:11 AM $ 0.251
-0.07%
$ 73.12 million $ 4.19 million
9:10 AM $ 0.251
+0.00%
$ 73.12 million $ 4.2 million
9:09 AM $ 0.251
+0.00%
$ 73.36 million $ 4.2 million
9:08 AM $ 0.251
-0.02%
$ 73.36 million $ 4.2 million
9:07 AM $ 0.251
-0.01%
$ 73.36 million $ 4.2 million
9:06 AM $ 0.251
+0.08%
$ 73.36 million $ 4.2 million
9:05 AM $ 0.251
-0.05%
$ 73.36 million $ 4.2 million
9:04 AM $ 0.251
+0.00%
$ 73.36 million $ 4.2 million
9:03 AM $ 0.251
-0.14%
$ 73.36 million $ 4.21 million
9:02 AM $ 0.251
-0.07%
$ 73.36 million $ 4.21 million
9:01 AM $ 0.251
+0.22%
$ 73.36 million $ 4.21 million
9:00 AM $ 0.251
+0.02%
$ 73.36 million $ 4.21 million
8:59 AM $ 0.251
+0.00%
$ 73.35 million $ 4.21 million
8:58 AM $ 0.251
+0.00%
$ 73.35 million $ 4.21 million
8:57 AM $ 0.251
-0.01%
$ 73.35 million $ 4.21 million
8:56 AM $ 0.251
+0.00%
$ 73.35 million $ 4.21 million
8:55 AM $ 0.251
+0.00%
$ 73.35 million $ 4.21 million
8:54 AM $ 0.251
-0.05%
$ 73.36 million $ 4.21 million
8:53 AM $ 0.251
-0.01%
$ 73.36 million $ 4.21 million
8:52 AM $ 0.251
-0.04%
$ 73.36 million $ 4.21 million
8:51 AM $ 0.251
-0.01%
$ 73.36 million $ 4.21 million
8:50 AM $ 0.251
-0.03%
$ 73.36 million $ 4.21 million