NEXPACE Historical Data

NXPC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.385
-4.79%
$ 89.58 million $ 4.7 million
Jan 6, 2026 $ 0.405
+1.47%
$ 94.15 million $ 7.16 million
Jan 5, 2026 $ 0.399
+1.78%
$ 92.78 million $ 5.09 million
Jan 4, 2026 $ 0.392
+0.70%
$ 91.15 million $ 4.19 million
Jan 3, 2026 $ 0.389
-0.08%
$ 90.52 million $ 5.34 million
Jan 2, 2026 $ 0.39
+3.86%
$ 90.59 million $ 4.85 million
Jan 1, 2026 $ 0.375
+5.24%
$ 86.49 million $ 4.91 million
Dec 31, 2025 $ 0.354
-4.18%
$ 82.18 million $ 4.99 million
Dec 30, 2025 $ 0.369
-0.71%
$ 85.23 million $ 5.05 million
Dec 29, 2025 $ 0.373
-1.70%
$ 85.67 million $ 4.68 million
Dec 28, 2025 $ 0.379
-2.03%
$ 87.46 million $ 3.11 million
Dec 27, 2025 $ 0.383
+1.16%
$ 89.2 million $ 3.02 million
Dec 26, 2025 $ 0.378
+1.16%
$ 87.36 million $ 3.54 million
Dec 25, 2025 $ 0.377
-1.48%
$ 85.44 million $ 3.43 million
Dec 24, 2025 $ 0.383
+0.71%
$ 87.55 million $ 3.64 million
Dec 23, 2025 $ 0.38
-0.72%
$ 86.87 million $ 4.43 million
Dec 22, 2025 $ 0.382
+0.34%
$ 87.66 million $ 4.87 million
Dec 21, 2025 $ 0.379
-1.46%
$ 86.96 million $ 9.31 million
Dec 20, 2025 $ 0.386
+0.81%
$ 87.9 million $ 8.95 million
Dec 19, 2025 $ 0.383
+4.83%
$ 87.49 million $ 10.04 million
Dec 18, 2025 $ 0.362
-3.84%
$ 82.8 million $ 9.69 million
Dec 17, 2025 $ 0.373
-5.43%
$ 85.41 million $ 10.1 million
Dec 16, 2025 $ 0.394
+4.15%
$ 89.59 million $ 17.36 million
Dec 15, 2025 $ 0.384
-13.79%
$ 85.88 million $ 30.96 million
Dec 14, 2025 $ 0.463
-6.80%
$ 100.9 million $ 8.02 million
Dec 13, 2025 $ 0.496
+1.17%
$ 112.65 million $ 5.8 million
Dec 12, 2025 $ 0.49
-0.82%
$ 111.25 million $ 6.97 million
Dec 11, 2025 $ 0.494
+2.39%
$ 111.11 million $ 12.41 million
Dec 10, 2025 $ 0.483
-3.51%
$ 108.52 million $ 8.2 million
Dec 9, 2025 $ 0.5
+1.77%
$ 112.45 million $ 11.69 million
Dec 8, 2025 $ 0.492
+5.62%
$ 110.51 million $ 14.43 million
Dec 7, 2025 $ 0.466
-4.36%
$ 104.58 million $ 15.47 million
Dec 6, 2025 $ 0.487
+1.11%
$ 109.4 million $ 18.25 million
Dec 5, 2025 $ 0.481
+2.50%
$ 107.23 million $ 26.47 million
Dec 4, 2025 $ 0.47
+7.25%
$ 104.49 million $ 31.34 million
Dec 3, 2025 $ 0.438
-3.38%
$ 97.64 million $ 14.33 million
Dec 2, 2025 $ 0.453
+2.12%
$ 100.96 million $ 21.29 million
Dec 1, 2025 $ 0.444
-4.30%
$ 98.86 million $ 34.15 million
Nov 30, 2025 $ 0.469
+3.57%
$ 103.32 million $ 99.42 million
Nov 29, 2025 $ 0.449
+0.05%
$ 100.86 million $ 27.01 million
Nov 28, 2025 $ 0.455
-0.14%
$ 99.96 million $ 23.69 million
Nov 27, 2025 $ 0.457
+6.73%
$ 100.55 million $ 24.92 million
Nov 26, 2025 $ 0.428
-3.28%
$ 96.13 million $ 35.7 million
Nov 25, 2025 $ 0.442
-3.60%
$ 99.37 million $ 16.77 million
Nov 24, 2025 $ 0.46
+0.11%
$ 103.01 million $ 34.52 million
Nov 23, 2025 $ 0.466
+4.32%
$ 103.22 million $ 56 million
Nov 22, 2025 $ 0.449
+2.69%
$ 100.22 million $ 35.49 million
Nov 21, 2025 $ 0.435
-2.56%
$ 98.31 million $ 53.22 million
Nov 20, 2025 $ 0.452
+9.52%
$ 99.47 million $ 30.98 million
Nov 19, 2025 $ 0.413
-7.21%
$ 91.79 million $ 45.48 million