NEXPACE Historical Data

NXPC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.277
-0.01%
$ 73.02 million $ 4.18 million
Apr 13, 6 PM $ 0.277
-0.40%
$ 73.03 million $ 4.36 million
Apr 13, 5 PM $ 0.278
+0.07%
$ 73.32 million $ 4.3 million
Apr 13, 4 PM $ 0.278
-0.15%
$ 73.27 million $ 4.29 million
Apr 13, 3 PM $ 0.278
-0.57%
$ 73.38 million $ 4.26 million
Apr 13, 2 PM $ 0.28
+0.44%
$ 73.8 million $ 4.31 million
Apr 13, 1 PM $ 0.279
+0.66%
$ 73.53 million $ 4.54 million
Apr 13, 12 PM $ 0.277
+0.20%
$ 72.97 million $ 4.54 million
Apr 13, 11 AM $ 0.276
+0.26%
$ 72.82 million $ 4.5 million
Apr 13, 10 AM $ 0.276
-0.08%
$ 72.64 million $ 4.61 million
Apr 13, 9 AM $ 0.276
+0.01%
$ 72.69 million $ 4.77 million
Apr 13, 8 AM $ 0.276
-0.92%
$ 72.69 million $ 4.89 million
Apr 13, 7 AM $ 0.278
-0.31%
$ 73.36 million $ 4.56 million
Apr 13, 6 AM $ 0.279
+0.29%
$ 73.59 million $ 4.62 million
Apr 13, 5 AM $ 0.278
+0.08%
$ 73.37 million $ 4.64 million
Apr 13, 4 AM $ 0.278
-0.12%
$ 73.31 million $ 4.45 million
Apr 13, 3 AM $ 0.279
-0.11%
$ 73.4 million $ 4.59 million
Apr 13, 2 AM $ 0.279
-0.40%
$ 73.48 million $ 4.75 million
Apr 13, 1 AM $ 0.28
+0.16%
$ 73.77 million $ 4.96 million
Apr 13, 12 AM $ 0.28
-0.12%
$ 73.65 million $ 5.13 million
Apr 12, 11 PM $ 0.28
-0.09%
$ 73.74 million $ 5.2 million
Apr 12, 10 PM $ 0.28
-0.23%
$ 73.81 million $ 5.25 million
Apr 12, 9 PM $ 0.281
+0.49%
$ 73.98 million $ 5.22 million
Apr 12, 8 PM $ 0.279
+0.09%
$ 73.62 million $ 5.18 million
Apr 12, 7 PM $ 0.279
+0.02%
$ 73.55 million $ 5.11 million
Apr 12, 6 PM $ 0.279
-0.60%
$ 73.53 million $ 4.96 million
Apr 12, 5 PM $ 0.281
+0.29%
$ 73.97 million $ 4.97 million
Apr 12, 4 PM $ 0.28
-0.05%
$ 73.76 million $ 4.96 million
Apr 12, 3 PM $ 0.28
-0.07%
$ 73.8 million $ 4.94 million
Apr 12, 2 PM $ 0.28
-0.43%
$ 73.84 million $ 4.93 million
Apr 12, 1 PM $ 0.281
-0.81%
$ 74.15 million $ 4.74 million
Apr 12, 12 PM $ 0.284
-0.71%
$ 74.76 million $ 4.77 million
Apr 12, 11 AM $ 0.286
+0.12%
$ 75.29 million $ 4.73 million
Apr 12, 10 AM $ 0.285
-0.10%
$ 75.2 million $ 4.6 million
Apr 12, 9 AM $ 0.286
-0.13%
$ 75.27 million $ 4.36 million
Apr 12, 8 AM $ 0.286
-0.15%
$ 75.37 million $ 4.21 million
Apr 12, 7 AM $ 0.286
-0.17%
$ 75.39 million $ 4.11 million
Apr 12, 6 AM $ 0.287
+0.11%
$ 75.52 million $ 4.23 million
Apr 12, 5 AM $ 0.286
-0.03%
$ 75.44 million $ 4.19 million
Apr 12, 4 AM $ 0.286
+0.37%
$ 75.46 million $ 4.13 million
Apr 12, 3 AM $ 0.285
+0.02%
$ 75.18 million $ 3.99 million
Apr 12, 2 AM $ 0.285
-0.27%
$ 75.17 million $ 3.81 million
Apr 12, 1 AM $ 0.286
-0.81%
$ 75.37 million $ 3.58 million
Apr 12, 12 AM $ 0.288
-0.21%
$ 75.98 million $ 3.42 million
Apr 11, 11 PM $ 0.289
+0.02%
$ 76.14 million $ 3.33 million
Apr 11, 10 PM $ 0.289
-0.07%
$ 76.12 million $ 3.31 million
Apr 11, 9 PM $ 0.289
-0.04%
$ 76.18 million $ 3.25 million
Apr 11, 8 PM $ 0.289
-0.37%
$ 76.2 million $ 3.26 million
Apr 11, 7 PM $ 0.29
+0.00%
$ 76.49 million $ 3.28 million
Apr 11, 6 PM $ 0.29
+0.19%
$ 76.48 million $ 3.35 million