NEXPACE Historical Data

NXPC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.259
+0.31%
$ 75.74 million $ 5.62 million
Jul 26, 1 AM $ 0.258
-0.27%
$ 75.51 million $ 5.72 million
Jul 26, 12 AM $ 0.259
-0.43%
$ 75.72 million $ 5.85 million
Jul 25, 11 PM $ 0.26
+0.14%
$ 76.05 million $ 5.8 million
Jul 25, 10 PM $ 0.26
-0.08%
$ 75.94 million $ 5.78 million
Jul 25, 9 PM $ 0.26
+0.19%
$ 76 million $ 5.79 million
Jul 25, 8 PM $ 0.259
-0.08%
$ 75.85 million $ 5.83 million
Jul 25, 7 PM $ 0.259
+0.92%
$ 75.92 million $ 5.85 million
Jul 25, 6 PM $ 0.257
-0.32%
$ 75.23 million $ 5.82 million
Jul 25, 5 PM $ 0.258
-0.88%
$ 75.46 million $ 5.81 million
Jul 25, 4 PM $ 0.26
+0.53%
$ 76.13 million $ 5.81 million
Jul 25, 3 PM $ 0.259
+0.14%
$ 75.73 million $ 5.88 million
Jul 25, 2 PM $ 0.258
+0.99%
$ 75.62 million $ 5.91 million
Jul 25, 1 PM $ 0.256
-0.39%
$ 74.88 million $ 6.07 million
Jul 25, 12 PM $ 0.257
+0.28%
$ 75.17 million $ 6.19 million
Jul 25, 11 AM $ 0.256
-0.12%
$ 74.96 million $ 6.09 million
Jul 25, 10 AM $ 0.257
-1.29%
$ 75.12 million $ 6.15 million
Jul 25, 9 AM $ 0.26
+0.09%
$ 76.1 million $ 5.75 million
Jul 25, 8 AM $ 0.26
+0.14%
$ 76.03 million $ 5.83 million
Jul 25, 7 AM $ 0.259
-0.04%
$ 75.92 million $ 5.3 million
Jul 25, 6 AM $ 0.26
+0.91%
$ 75.95 million $ 5.36 million
Jul 25, 5 AM $ 0.257
-0.45%
$ 75.26 million $ 5.47 million
Jul 25, 4 AM $ 0.258
-0.65%
$ 75.6 million $ 5.54 million
Jul 25, 3 AM $ 0.26
+0.17%
$ 76.1 million $ 5.62 million
Jul 25, 2 AM $ 0.26
-0.18%
$ 75.98 million $ 5.69 million
Jul 25, 1 AM $ 0.26
-0.09%
$ 76.11 million $ 5.65 million
Jul 25, 12 AM $ 0.26
-0.18%
$ 76.18 million $ 5.7 million
Jul 24, 11 PM $ 0.261
+0.29%
$ 76.32 million $ 5.8 million
Jul 24, 10 PM $ 0.26
+0.37%
$ 76.1 million $ 6.12 million
Jul 24, 9 PM $ 0.26
-0.14%
$ 75.93 million $ 6.18 million
Jul 24, 8 PM $ 0.26
+0.04%
$ 76.04 million $ 6.25 million
Jul 24, 7 PM $ 0.26
+0.67%
$ 75.54 million $ 6.3 million
Jul 24, 6 PM $ 0.258
-0.15%
$ 75.01 million $ 6.42 million
Jul 24, 5 PM $ 0.258
-0.69%
$ 75.12 million $ 6.57 million
Jul 24, 4 PM $ 0.26
-0.30%
$ 75.65 million $ 6.64 million
Jul 24, 3 PM $ 0.261
+1.37%
$ 75.88 million $ 6.69 million
Jul 24, 2 PM $ 0.257
+0.95%
$ 74.85 million $ 6.91 million
Jul 24, 1 PM $ 0.255
-0.11%
$ 74.15 million $ 6.81 million
Jul 24, 12 PM $ 0.255
+0.17%
$ 74.23 million $ 6.83 million
Jul 24, 11 AM $ 0.255
-0.52%
$ 74.1 million $ 6.98 million
Jul 24, 10 AM $ 0.256
-0.17%
$ 74.49 million $ 6.95 million
Jul 24, 9 AM $ 0.257
+1.90%
$ 74.62 million $ 6.86 million
Jul 24, 8 AM $ 0.252
-0.52%
$ 73.23 million $ 6.85 million
Jul 24, 7 AM $ 0.253
-1.14%
$ 73.61 million $ 6.87 million
Jul 24, 6 AM $ 0.256
+0.89%
$ 74.46 million $ 6.96 million
Jul 24, 5 AM $ 0.253
-0.93%
$ 73.7 million $ 6.92 million
Jul 24, 4 AM $ 0.256
-0.92%
$ 74.39 million $ 6.93 million
Jul 24, 3 AM $ 0.258
-0.48%
$ 75.08 million $ 7.04 million
Jul 24, 2 AM $ 0.259
+0.02%
$ 75.44 million $ 7.09 million
Jul 24, 1 AM $ 0.259
+0.41%
$ 75.43 million $ 7.16 million