NEXPACE Historical Data

NXPC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.317
+0.47%
$ 89.73 million $ 15.76 million
Jun 6, 8 PM $ 0.315
-2.10%
$ 89.31 million $ 15.67 million
Jun 6, 7 PM $ 0.322
+0.37%
$ 91.23 million $ 15.47 million
Jun 6, 6 PM $ 0.321
-0.48%
$ 90.87 million $ 15.34 million
Jun 6, 5 PM $ 0.322
-0.81%
$ 91.3 million $ 14.9 million
Jun 6, 4 PM $ 0.326
+0.28%
$ 92.42 million $ 14.9 million
Jun 6, 3 PM $ 0.325
-1.19%
$ 92.16 million $ 15.1 million
Jun 6, 2 PM $ 0.329
-2.73%
$ 93.27 million $ 15.67 million
Jun 6, 1 PM $ 0.339
-2.44%
$ 95.89 million $ 16.19 million
Jun 6, 12 PM $ 0.346
-1.29%
$ 98.1 million $ 15.97 million
Jun 6, 11 AM $ 0.352
-1.20%
$ 99.73 million $ 15.81 million
Jun 6, 10 AM $ 0.357
-0.70%
$ 100.94 million $ 15.72 million
Jun 6, 9 AM $ 0.359
-1.10%
$ 101.65 million $ 15.44 million
Jun 6, 8 AM $ 0.363
+0.47%
$ 102.78 million $ 15.72 million
Jun 6, 7 AM $ 0.361
+0.60%
$ 102.3 million $ 15.6 million
Jun 6, 6 AM $ 0.359
-0.53%
$ 101.68 million $ 15.56 million
Jun 6, 5 AM $ 0.361
+2.25%
$ 102.21 million $ 15.66 million
Jun 6, 4 AM $ 0.353
-3.65%
$ 99.96 million $ 15.5 million
Jun 6, 3 AM $ 0.366
-1.54%
$ 103.76 million $ 14.45 million
Jun 6, 2 AM $ 0.372
-0.92%
$ 105.38 million $ 14.35 million
Jun 6, 1 AM $ 0.376
-1.51%
$ 106.36 million $ 14.29 million
Jun 6, 12 AM $ 0.381
+0.81%
$ 107.98 million $ 13.99 million
Jun 5, 11 PM $ 0.378
-1.87%
$ 107.12 million $ 14.07 million
Jun 5, 10 PM $ 0.386
-1.62%
$ 109.16 million $ 13.64 million
Jun 5, 9 PM $ 0.392
+0.66%
$ 110.96 million $ 13.65 million
Jun 5, 8 PM $ 0.389
+0.53%
$ 110.22 million $ 13.6 million
Jun 5, 7 PM $ 0.387
+0.41%
$ 108.92 million $ 13.42 million
Jun 5, 6 PM $ 0.386
-2.58%
$ 108.47 million $ 12.92 million
Jun 5, 5 PM $ 0.396
-0.71%
$ 111.35 million $ 12.82 million
Jun 5, 4 PM $ 0.399
+0.34%
$ 112.14 million $ 12.73 million
Jun 5, 3 PM $ 0.397
-1.80%
$ 111.77 million $ 11.94 million
Jun 5, 2 PM $ 0.404
-1.38%
$ 113.74 million $ 11.23 million
Jun 5, 1 PM $ 0.41
-1.51%
$ 115.33 million $ 10.29 million
Jun 5, 12 PM $ 0.416
+0.13%
$ 117.09 million $ 10.15 million
Jun 5, 11 AM $ 0.416
-0.32%
$ 116.95 million $ 10.01 million
Jun 5, 10 AM $ 0.417
-0.93%
$ 117.3 million $ 10.01 million
Jun 5, 9 AM $ 0.421
+2.58%
$ 118.4 million $ 10.35 million
Jun 5, 8 AM $ 0.41
-0.81%
$ 115.42 million $ 10.22 million
Jun 5, 7 AM $ 0.414
+1.08%
$ 116.37 million $ 10.34 million
Jun 5, 6 AM $ 0.409
-0.92%
$ 115.12 million $ 10.26 million
Jun 5, 5 AM $ 0.413
+0.67%
$ 116.19 million $ 10.04 million
Jun 5, 4 AM $ 0.41
+1.11%
$ 115.42 million $ 9.81 million
Jun 5, 3 AM $ 0.406
-0.28%
$ 114.15 million $ 9.8 million
Jun 5, 2 AM $ 0.407
-0.75%
$ 114.47 million $ 10.08 million
Jun 5, 1 AM $ 0.41
-0.25%
$ 115.34 million $ 10.77 million
Jun 5, 12 AM $ 0.411
-0.35%
$ 115.62 million $ 11.55 million
Jun 4, 11 PM $ 0.412
-1.04%
$ 116 million $ 11.62 million
Jun 4, 10 PM $ 0.417
+0.45%
$ 117.24 million $ 11.74 million
Jun 4, 9 PM $ 0.415
-0.28%
$ 116.7 million $ 11.69 million
Jun 4, 8 PM $ 0.416
+0.42%
$ 117.03 million $ 11.77 million