Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXPACE Historical Data

NXPC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:30 AM $0.145
-0.05%
$46.18 million $1.92 million
3:29 AM $0.145
-0.03%
$46.29 million $1.92 million
3:28 AM $0.145
+0.21%
$46.29 million $1.92 million
3:27 AM $0.145
+0.04%
$46.29 million $1.92 million
3:26 AM $0.145
+0.12%
$46.29 million $1.91 million
3:25 AM $0.145
+0.01%
$46.29 million $1.91 million
3:24 AM $0.145
+0.05%
$46.13 million $1.91 million
3:23 AM $0.145
-0.16%
$46.13 million $1.91 million
3:22 AM $0.145
-0.05%
$46.13 million $1.91 million
3:21 AM $0.145
-0.01%
$46.13 million $1.91 million
3:20 AM $0.145
-0.02%
$46.13 million $1.91 million
3:19 AM $0.145
-0.04%
$46.22 million $1.91 million
3:18 AM $0.145
-0.07%
$46.22 million $1.91 million
3:17 AM $0.145
-0.13%
$46.22 million $1.91 million
3:16 AM $0.146
-0.01%
$46.22 million $1.91 million
3:15 AM $0.146
-0.01%
$46.22 million $1.91 million
3:14 AM $0.146
-0.11%
$46.34 million $1.91 million
3:13 AM $0.146
-0.03%
$46.34 million $1.9 million
3:12 AM $0.146
+0.00%
$46.34 million $1.9 million
3:11 AM $0.146
-0.04%
$46.34 million $1.9 million
3:10 AM $0.146
+0.08%
$46.34 million $1.9 million
3:09 AM $0.146
+0.01%
$46.39 million $1.9 million
3:08 AM $0.146
-0.03%
$46.39 million $1.9 million
3:07 AM $0.146
-0.13%
$46.39 million $1.9 million
3:06 AM $0.146
-0.04%
$46.39 million $1.9 million
3:05 AM $0.146
-0.09%
$46.39 million $1.89 million
3:04 AM $0.146
-0.02%
$46.52 million $1.89 million
3:03 AM $0.146
-0.12%
$46.52 million $1.89 million
3:02 AM $0.146
-0.07%
$46.52 million $1.89 million
3:01 AM $0.146
+0.01%
$46.52 million $1.89 million
3:00 AM $0.146
-0.03%
$46.52 million $1.89 million
2:59 AM $0.146
+0.00%
$46.63 million $1.9 million
2:58 AM $0.146
-0.09%
$46.63 million $1.9 million
2:57 AM $0.147
+0.01%
$46.63 million $1.89 million
2:56 AM $0.147
+0.01%
$46.63 million $1.89 million
2:55 AM $0.147
-0.04%
$46.63 million $1.89 million
2:54 AM $0.147
+0.05%
$46.68 million $1.89 million
2:53 AM $0.147
-0.01%
$46.68 million $1.89 million
2:52 AM $0.147
-0.03%
$46.68 million $1.89 million
2:51 AM $0.147
+0.02%
$46.68 million $1.89 million
2:50 AM $0.147
+0.00%
$46.68 million $1.89 million
2:49 AM $0.147
-0.03%
$46.67 million $1.89 million
2:48 AM $0.147
-0.05%
$46.67 million $1.89 million
2:47 AM $0.147
-0.03%
$46.67 million $1.89 million
2:46 AM $0.147
-0.01%
$46.67 million $1.88 million
2:45 AM $0.147
+0.00%
$46.67 million $1.88 million
2:44 AM $0.147
+0.00%
$46.73 million $1.88 million
2:43 AM $0.147
+0.00%
$46.73 million $1.88 million
2:42 AM $0.147
+0.07%
$46.73 million $1.88 million
2:41 AM $0.147
+0.11%
$46.73 million $1.88 million