NEXPACE Historical Data

NXPC Page 30
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.38
-0.02%
$ 107.8 million $ 12.49 million
11:36 AM $ 0.38
+0.02%
$ 107.8 million $ 12.48 million
11:35 AM $ 0.38
+0.04%
$ 107.8 million $ 12.48 million
11:34 AM $ 0.38
+0.14%
$ 107.49 million $ 12.48 million
11:33 AM $ 0.379
+0.02%
$ 107.49 million $ 12.48 million
11:32 AM $ 0.379
-0.02%
$ 107.49 million $ 12.48 million
11:31 AM $ 0.379
+0.06%
$ 107.49 million $ 12.48 million
11:30 AM $ 0.379
-0.13%
$ 107.49 million $ 12.48 million
11:29 AM $ 0.379
-0.05%
$ 107.41 million $ 12.48 million
11:28 AM $ 0.38
-0.08%
$ 107.41 million $ 12.47 million
11:27 AM $ 0.38
-0.34%
$ 107.41 million $ 12.47 million
11:26 AM $ 0.381
+0.13%
$ 107.41 million $ 12.47 million
11:25 AM $ 0.381
-0.16%
$ 107.41 million $ 12.47 million
11:24 AM $ 0.381
+0.19%
$ 107.96 million $ 12.47 million
11:23 AM $ 0.381
-0.39%
$ 107.96 million $ 12.47 million
11:22 AM $ 0.382
-2.08%
$ 107.96 million $ 12.47 million
11:21 AM $ 0.39
+2.75%
$ 107.96 million $ 12.47 million
11:20 AM $ 0.38
-0.24%
$ 107.96 million $ 12.47 million
11:19 AM $ 0.381
+0.09%
$ 107.75 million $ 12.46 million
11:18 AM $ 0.38
-0.09%
$ 107.75 million $ 12.45 million
11:17 AM $ 0.381
+0.00%
$ 107.75 million $ 12.45 million
11:16 AM $ 0.381
+0.01%
$ 107.75 million $ 12.45 million
11:15 AM $ 0.381
-0.10%
$ 107.75 million $ 12.45 million
11:14 AM $ 0.381
+0.02%
$ 107.86 million $ 12.45 million
11:13 AM $ 0.381
+0.01%
$ 107.86 million $ 12.44 million
11:12 AM $ 0.381
-0.07%
$ 107.86 million $ 12.44 million
11:11 AM $ 0.381
-0.01%
$ 107.86 million $ 12.45 million
11:10 AM $ 0.381
+0.12%
$ 107.86 million $ 12.45 million
11:09 AM $ 0.381
+0.23%
$ 107.79 million $ 12.45 million
11:08 AM $ 0.38
-0.05%
$ 107.79 million $ 12.45 million
11:07 AM $ 0.38
+0.02%
$ 107.79 million $ 12.45 million
11:06 AM $ 0.38
-0.06%
$ 107.79 million $ 12.46 million
11:05 AM $ 0.38
+0.06%
$ 107.79 million $ 12.46 million
11:04 AM $ 0.38
+0.12%
$ 107.57 million $ 12.47 million
11:03 AM $ 0.379
+0.08%
$ 107.57 million $ 12.48 million
11:02 AM $ 0.379
-0.14%
$ 107.57 million $ 12.48 million
11:01 AM $ 0.38
+0.04%
$ 107.57 million $ 12.48 million
11:00 AM $ 0.38
-0.05%
$ 107.57 million $ 12.48 million
Download