Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXPACE Historical Data

NXPC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 PM $0.213
+0.33%
$64.68 million $2.18 million
Sep 8, 8 PM $0.212
+0.50%
$64.47 million $2.19 million
Sep 8, 7 PM $0.211
+0.11%
$64.14 million $2.21 million
Sep 8, 6 PM $0.211
-1.26%
$64.08 million $2.2 million
Sep 8, 5 PM $0.213
-0.04%
$64.89 million $2.17 million
Sep 8, 4 PM $0.214
+0.05%
$64.92 million $2.17 million
Sep 8, 3 PM $0.213
+0.62%
$64.89 million $2.19 million
Sep 8, 2 PM $0.212
+1.04%
$64.49 million $2.25 million
Sep 8, 1 PM $0.21
-1.15%
$63.83 million $2.21 million
Sep 8, 12 PM $0.212
-0.19%
$64.57 million $2.2 million
Sep 8, 11 AM $0.213
-0.64%
$64.69 million $2.22 million
Sep 8, 10 AM $0.214
-0.54%
$65.11 million $2.24 million
Sep 8, 9 AM $0.215
-0.67%
$65.46 million $2.22 million
Sep 8, 8 AM $0.217
+1.16%
$65.9 million $2.2 million
Sep 8, 7 AM $0.214
+0.35%
$65.15 million $2.12 million
Sep 8, 6 AM $0.214
+0.02%
$64.92 million $2.09 million
Sep 8, 5 AM $0.213
+0.47%
$64.91 million $2.03 million
Sep 8, 4 AM $0.212
+1.10%
$64.61 million $1.94 million
Sep 8, 3 AM $0.21
-0.02%
$63.9 million $1.91 million
Sep 8, 2 AM $0.21
+0.08%
$63.92 million $1.89 million
Sep 8, 1 AM $0.21
+0.47%
$63.87 million $1.87 million
Sep 8, 12 AM $0.209
+0.53%
$63.57 million $1.88 million
Sep 7, 11 PM $0.208
+0.56%
$63.23 million $1.88 million
Sep 7, 10 PM $0.207
-0.49%
$62.88 million $1.88 million
Sep 7, 9 PM $0.208
-0.08%
$63.19 million $1.87 million
Sep 7, 8 PM $0.208
-0.10%
$63.24 million $1.87 million
Sep 7, 7 PM $0.208
+0.25%
$63.3 million $1.85 million
Sep 7, 6 PM $0.208
-0.41%
$63.14 million $1.84 million
Sep 7, 5 PM $0.209
-0.22%
$63.4 million $1.85 million
Sep 7, 4 PM $0.209
+1.27%
$63.54 million $1.88 million
Sep 7, 3 PM $0.206
-1.32%
$62.74 million $1.87 million
Sep 7, 2 PM $0.209
+0.02%
$63.58 million $1.91 million
Sep 7, 1 PM $0.209
-0.17%
$63.57 million $1.97 million
Sep 7, 12 PM $0.209
+0.51%
$63.68 million $1.97 million
Sep 7, 11 AM $0.208
+0.26%
$63.36 million $2 million
Sep 7, 10 AM $0.208
+0.13%
$63.2 million $2.01 million
Sep 7, 9 AM $0.208
-0.10%
$63.12 million $2.07 million
Sep 7, 8 AM $0.208
+0.36%
$63.18 million $2.06 million
Sep 7, 7 AM $0.207
-0.56%
$62.95 million $2.08 million
Sep 7, 6 AM $0.208
-0.04%
$63.31 million $2.09 million
Sep 7, 5 AM $0.208
-0.17%
$63.33 million $2.1 million
Sep 7, 4 AM $0.209
+0.02%
$63.44 million $2.1 million
Sep 7, 3 AM $0.209
-0.71%
$63.42 million $2.09 million
Sep 7, 2 AM $0.21
+0.95%
$63.88 million $2.1 million
Sep 7, 1 AM $0.208
-0.59%
$63.27 million $2.08 million
Sep 7, 12 AM $0.209
+0.15%
$63.65 million $2.04 million
Sep 6, 11 PM $0.209
+0.37%
$63.55 million $2.04 million
Sep 6, 10 PM $0.208
-0.17%
$63.32 million $2.04 million
Sep 6, 9 PM $0.209
+0.44%
$63.43 million $2.03 million
Sep 6, 8 PM $0.208
+0.27%
$63.15 million $2.03 million