NEXPACE Historical Data

NXPC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.289
+0.12%
$ 75.62 million $ 7.78 million
Apr 9, 7 PM $ 0.289
+0.27%
$ 75.53 million $ 7.8 million
Apr 9, 6 PM $ 0.288
-0.33%
$ 75.33 million $ 7.84 million
Apr 9, 5 PM $ 0.289
+0.36%
$ 75.63 million $ 7.83 million
Apr 9, 4 PM $ 0.288
-0.10%
$ 75.36 million $ 7.9 million
Apr 9, 3 PM $ 0.288
+0.39%
$ 75.44 million $ 7.97 million
Apr 9, 2 PM $ 0.287
+0.00%
$ 75.15 million $ 8.36 million
Apr 9, 1 PM $ 0.287
+0.26%
$ 75.15 million $ 8.6 million
Apr 9, 12 PM $ 0.287
-0.43%
$ 74.96 million $ 8.97 million
Apr 9, 11 AM $ 0.288
-0.09%
$ 75.28 million $ 9.02 million
Apr 9, 10 AM $ 0.288
-0.40%
$ 75.35 million $ 9.17 million
Apr 9, 9 AM $ 0.289
-0.03%
$ 75.65 million $ 9.12 million
Apr 9, 8 AM $ 0.289
+0.79%
$ 75.68 million $ 9.03 million
Apr 9, 7 AM $ 0.287
-1.06%
$ 75.09 million $ 9.01 million
Apr 9, 6 AM $ 0.29
+0.85%
$ 75.89 million $ 9.07 million
Apr 9, 5 AM $ 0.288
-0.25%
$ 75.26 million $ 9.16 million
Apr 9, 4 AM $ 0.288
-0.20%
$ 75.44 million $ 9.09 million
Apr 9, 3 AM $ 0.289
-0.09%
$ 75.59 million $ 9.09 million
Apr 9, 2 AM $ 0.289
-0.28%
$ 75.66 million $ 9.04 million
Apr 9, 1 AM $ 0.29
+0.30%
$ 75.87 million $ 8.72 million
Apr 9, 12 AM $ 0.289
+0.36%
$ 75.65 million $ 8.03 million
Apr 8, 11 PM $ 0.288
-0.32%
$ 75.38 million $ 4.8 million
Apr 8, 10 PM $ 0.289
-0.49%
$ 75.62 million $ 5.15 million
Apr 8, 9 PM $ 0.29
-0.14%
$ 75.99 million $ 5.24 million
Apr 8, 8 PM $ 0.291
-0.19%
$ 76.09 million $ 5.25 million
Apr 8, 7 PM $ 0.291
-0.08%
$ 76.24 million $ 5.3 million
Apr 8, 6 PM $ 0.292
-0.39%
$ 76.3 million $ 5.31 million
Apr 8, 5 PM $ 0.293
+0.25%
$ 76.6 million $ 5.3 million
Apr 8, 4 PM $ 0.292
+0.21%
$ 76.41 million $ 5.42 million
Apr 8, 3 PM $ 0.291
+0.38%
$ 76.25 million $ 5.38 million
Apr 8, 2 PM $ 0.29
+0.23%
$ 75.96 million $ 5.74 million
Apr 8, 1 PM $ 0.29
-0.58%
$ 75.78 million $ 5.75 million
Apr 8, 12 PM $ 0.291
-0.05%
$ 76.22 million $ 5.56 million
Apr 8, 11 AM $ 0.292
+0.30%
$ 76.29 million $ 6.13 million
Apr 8, 10 AM $ 0.291
-2.11%
$ 76.06 million $ 6.22 million
Apr 8, 9 AM $ 0.297
+1.96%
$ 77.7 million $ 6.58 million
Apr 8, 8 AM $ 0.291
-0.15%
$ 76.06 million $ 6.97 million
Apr 8, 7 AM $ 0.291
+0.82%
$ 76.18 million $ 7.22 million
Apr 8, 6 AM $ 0.289
-0.90%
$ 75.56 million $ 7.53 million
Apr 8, 5 AM $ 0.291
+0.70%
$ 76.25 million $ 7.6 million
Apr 8, 4 AM $ 0.289
+0.23%
$ 75.72 million $ 7.65 million
Apr 8, 3 AM $ 0.289
+0.07%
$ 75.54 million $ 7.85 million
Apr 8, 2 AM $ 0.289
-0.53%
$ 75.49 million $ 7.98 million
Apr 8, 1 AM $ 0.291
+0.90%
$ 76.08 million $ 8.11 million
Apr 8, 12 AM $ 0.288
-0.39%
$ 75.4 million $ 8 million
Apr 7, 11 PM $ 0.289
+1.20%
$ 75.7 million $ 7.84 million
Apr 7, 10 PM $ 0.286
+1.24%
$ 74.79 million $ 7.64 million
Apr 7, 9 PM $ 0.282
+0.48%
$ 73.88 million $ 7.58 million
Apr 7, 8 PM $ 0.281
-0.13%
$ 73.52 million $ 7.59 million
Apr 7, 7 PM $ 0.281
+0.29%
$ 73.62 million $ 7.52 million