NEXPACE Historical Data

NXPC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.281
-0.17%
$ 73.1 million $ 2.87 million
Apr 1, 2 PM $ 0.282
+0.08%
$ 73.23 million $ 2.9 million
Apr 1, 1 PM $ 0.282
-0.18%
$ 73.17 million $ 2.98 million
Apr 1, 12 PM $ 0.282
-0.15%
$ 73.3 million $ 2.97 million
Apr 1, 11 AM $ 0.283
+0.27%
$ 73.41 million $ 2.92 million
Apr 1, 10 AM $ 0.282
+0.44%
$ 73.21 million $ 2.94 million
Apr 1, 9 AM $ 0.281
-0.25%
$ 72.89 million $ 2.97 million
Apr 1, 8 AM $ 0.281
-0.28%
$ 73.09 million $ 2.94 million
Apr 1, 7 AM $ 0.282
+0.67%
$ 73.27 million $ 2.97 million
Apr 1, 6 AM $ 0.28
+0.13%
$ 72.78 million $ 3.05 million
Apr 1, 5 AM $ 0.28
+0.62%
$ 72.69 million $ 3.69 million
Apr 1, 4 AM $ 0.278
-0.34%
$ 72.24 million $ 4.85 million
Apr 1, 3 AM $ 0.279
+1.23%
$ 72.49 million $ 5.09 million
Apr 1, 2 AM $ 0.276
-0.40%
$ 71.61 million $ 5.26 million
Apr 1, 1 AM $ 0.277
-0.53%
$ 71.9 million $ 5.38 million
Apr 1, 12 AM $ 0.278
-0.02%
$ 72.28 million $ 5.47 million
Mar 31, 11 PM $ 0.278
+0.44%
$ 72.3 million $ 5.48 million
Mar 31, 10 PM $ 0.277
-0.20%
$ 71.98 million $ 5.54 million
Mar 31, 9 PM $ 0.278
-0.13%
$ 72.13 million $ 5.59 million
Mar 31, 8 PM $ 0.278
-0.32%
$ 72.22 million $ 5.61 million
Mar 31, 7 PM $ 0.279
-0.26%
$ 72.45 million $ 5.63 million
Mar 31, 6 PM $ 0.28
-0.10%
$ 72.64 million $ 5.68 million
Mar 31, 5 PM $ 0.28
+0.82%
$ 72.71 million $ 5.7 million
Mar 31, 4 PM $ 0.278
+0.58%
$ 72.12 million $ 5.92 million
Mar 31, 3 PM $ 0.276
-0.57%
$ 71.71 million $ 6.1 million
Mar 31, 2 PM $ 0.278
+0.03%
$ 72.11 million $ 6.19 million
Mar 31, 1 PM $ 0.278
+0.97%
$ 72.11 million $ 6.38 million
Mar 31, 12 PM $ 0.275
+0.14%
$ 71.42 million $ 3.81 million
Mar 31, 11 AM $ 0.275
+0.21%
$ 71.32 million $ 6.68 million
Mar 31, 10 AM $ 0.274
-0.52%
$ 71.17 million $ 6.86 million
Mar 31, 9 AM $ 0.275
-0.13%
$ 71.55 million $ 7.17 million
Mar 31, 8 AM $ 0.276
-0.75%
$ 71.63 million $ 7.3 million
Mar 31, 7 AM $ 0.278
-0.11%
$ 72.17 million $ 7.29 million
Mar 31, 6 AM $ 0.278
-0.40%
$ 72.25 million $ 7.32 million
Mar 31, 5 AM $ 0.279
+0.33%
$ 72.55 million $ 6.64 million
Mar 31, 4 AM $ 0.278
-0.04%
$ 72.3 million $ 5.51 million
Mar 31, 3 AM $ 0.279
-0.41%
$ 72.43 million $ 5.37 million
Mar 31, 2 AM $ 0.281
+0.37%
$ 72.98 million $ 5.24 million
Mar 31, 1 AM $ 0.28
+1.29%
$ 72.71 million $ 5.2 million
Mar 31, 12 AM $ 0.276
-0.59%
$ 71.78 million $ 5.16 million
Mar 30, 11 PM $ 0.278
-0.13%
$ 72.2 million $ 5.18 million
Mar 30, 10 PM $ 0.278
+0.22%
$ 72.3 million $ 5.12 million
Mar 30, 9 PM $ 0.278
-0.21%
$ 72.14 million $ 5.32 million
Mar 30, 8 PM $ 0.278
-0.02%
$ 72.3 million $ 5.33 million
Mar 30, 7 PM $ 0.278
-0.27%
$ 72.31 million $ 5.34 million
Mar 30, 6 PM $ 0.279
-0.77%
$ 72.51 million $ 5.27 million
Mar 30, 5 PM $ 0.281
-1.18%
$ 73.07 million $ 5.23 million
Mar 30, 4 PM $ 0.285
+1.72%
$ 73.95 million $ 5.01 million
Mar 30, 3 PM $ 0.28
-0.34%
$ 72.69 million $ 4.85 million
Mar 30, 2 PM $ 0.281
-0.18%
$ 72.94 million $ 4.83 million