NEXPACE Historical Data

NXPC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.281
-0.18%
$ 72.94 million $ 4.83 million
Mar 30, 1 PM $ 0.281
+0.27%
$ 73.07 million $ 4.8 million
Mar 30, 12 PM $ 0.281
+0.09%
$ 72.87 million $ 4.61 million
Mar 30, 11 AM $ 0.28
+0.53%
$ 72.81 million $ 4.6 million
Mar 30, 10 AM $ 0.279
+0.01%
$ 72.48 million $ 4.44 million
Mar 30, 9 AM $ 0.279
-0.59%
$ 72.47 million $ 4.35 million
Mar 30, 8 AM $ 0.281
+0.26%
$ 72.9 million $ 4.29 million
Mar 30, 7 AM $ 0.28
-0.03%
$ 72.71 million $ 4.23 million
Mar 30, 6 AM $ 0.28
+0.38%
$ 72.73 million $ 4.12 million
Mar 30, 5 AM $ 0.279
-0.23%
$ 72.46 million $ 4.15 million
Mar 30, 4 AM $ 0.28
+0.50%
$ 72.63 million $ 4.13 million
Mar 30, 3 AM $ 0.278
+0.31%
$ 72.27 million $ 4.18 million
Mar 30, 2 AM $ 0.277
+0.23%
$ 72.05 million $ 4.12 million
Mar 30, 1 AM $ 0.277
+0.72%
$ 71.88 million $ 4.06 million
Mar 30, 12 AM $ 0.275
+1.08%
$ 71.36 million $ 4.33 million
Mar 29, 11 PM $ 0.272
+0.57%
$ 70.6 million $ 4.56 million
Mar 29, 10 PM $ 0.27
-0.43%
$ 70.2 million $ 4.76 million
Mar 29, 9 PM $ 0.271
+0.20%
$ 70.5 million $ 4.59 million
Mar 29, 8 PM $ 0.271
+0.72%
$ 70.37 million $ 4.62 million
Mar 29, 7 PM $ 0.269
-0.33%
$ 69.86 million $ 4.6 million
Mar 29, 6 PM $ 0.27
-0.11%
$ 70.09 million $ 4.59 million
Mar 29, 5 PM $ 0.27
-0.19%
$ 70.17 million $ 4.61 million
Mar 29, 4 PM $ 0.271
+0.26%
$ 70.3 million $ 4.64 million
Mar 29, 3 PM $ 0.27
-0.26%
$ 70.12 million $ 4.63 million
Mar 29, 2 PM $ 0.271
-0.24%
$ 70.3 million $ 4.72 million
Mar 29, 1 PM $ 0.271
-0.38%
$ 70.4 million $ 4.48 million
Mar 29, 12 PM $ 0.272
-0.28%
$ 70.67 million $ 4.49 million
Mar 29, 11 AM $ 0.273
+0.16%
$ 70.87 million $ 4.48 million
Mar 29, 10 AM $ 0.272
-1.42%
$ 70.75 million $ 4.4 million
Mar 29, 9 AM $ 0.276
+0.57%
$ 71.77 million $ 4.19 million
Mar 29, 8 AM $ 0.275
-0.02%
$ 71.37 million $ 4.2 million
Mar 29, 7 AM $ 0.275
+0.08%
$ 71.38 million $ 4.29 million
Mar 29, 6 AM $ 0.275
+0.11%
$ 71.32 million $ 4.31 million
Mar 29, 5 AM $ 0.274
+0.04%
$ 71.25 million $ 4.38 million
Mar 29, 4 AM $ 0.274
+0.41%
$ 71.22 million $ 4.49 million
Mar 29, 3 AM $ 0.273
-0.15%
$ 70.92 million $ 4.35 million
Mar 29, 2 AM $ 0.273
+0.36%
$ 71.03 million $ 4.33 million
Mar 29, 1 AM $ 0.272
+0.23%
$ 70.77 million $ 4.26 million
Mar 29, 12 AM $ 0.272
-1.17%
$ 70.61 million $ 3.94 million
Mar 28, 11 PM $ 0.275
-1.25%
$ 71.44 million $ 3.74 million
Mar 28, 10 PM $ 0.279
+0.17%
$ 72.34 million $ 3.58 million
Mar 28, 9 PM $ 0.278
-0.74%
$ 72.16 million $ 3.5 million
Mar 28, 8 PM $ 0.28
+0.26%
$ 72.69 million $ 3.45 million
Mar 28, 7 PM $ 0.279
+0.08%
$ 72.51 million $ 3.43 million
Mar 28, 6 PM $ 0.279
-0.35%
$ 72.44 million $ 3.49 million
Mar 28, 5 PM $ 0.28
-0.14%
$ 72.7 million $ 3.48 million
Mar 28, 4 PM $ 0.28
-0.21%
$ 72.8 million $ 3.47 million
Mar 28, 3 PM $ 0.281
+1.45%
$ 72.95 million $ 3.5 million
Mar 28, 2 PM $ 0.277
-0.86%
$ 71.91 million $ 3.41 million
Mar 28, 1 PM $ 0.279
+1.03%
$ 72.54 million $ 3.49 million